ARAB BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions89
SectorBanks
Low Price4.28
Opening Price4.30
No. of Shares73,998
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded317,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 5.48 | 5.41 | 5.43 | 406,464 | 100 | 74,574 |
| 05/03/2020 | 5.51 | 5.48 | 5.48 | 101,392 | 43 | 18,468 |
| 04/03/2020 | 5.51 | 5.49 | 5.50 | 141,549 | 34 | 25,740 |
| 03/03/2020 | 5.52 | 5.47 | 5.50 | 885,115 | 128 | 161,172 |
| 02/03/2020 | 5.54 | 5.51 | 5.51 | 149,124 | 40 | 27,018 |
| 01/03/2020 | 5.53 | 5.50 | 5.53 | 518,359 | 77 | 94,086 |
| 27/02/2020 | 5.55 | 5.52 | 5.55 | 229,293 | 53 | 41,400 |
| 26/02/2020 | 5.55 | 5.51 | 5.54 | 1,085,957 | 79 | 196,110 |
| 25/02/2020 | 5.56 | 5.52 | 5.55 | 42,464 | 27 | 7,668 |
| 24/02/2020 | 5.57 | 5.52 | 5.55 | 185,409 | 58 | 33,462 |
| 23/02/2020 | 5.57 | 5.50 | 5.53 | 369,082 | 115 | 66,870 |
| 20/02/2020 | 5.62 | 5.57 | 5.58 | 2,203,700 | 138 | 395,370 |
| 19/02/2020 | 5.67 | 5.60 | 5.62 | 487,947 | 135 | 86,724 |
| 18/02/2020 | 5.69 | 5.65 | 5.66 | 265,766 | 72 | 46,908 |
| 17/02/2020 | 5.70 | 5.68 | 5.69 | 123,203 | 28 | 21,654 |
| 16/02/2020 | 5.71 | 5.68 | 5.68 | 252,093 | 65 | 44,298 |
| 13/02/2020 | 5.72 | 5.69 | 5.72 | 142,394 | 55 | 24,984 |
| 12/02/2020 | 5.72 | 5.67 | 5.70 | 147,559 | 76 | 25,938 |
| 11/02/2020 | 5.74 | 5.71 | 5.71 | 55,409 | 35 | 9,684 |
| 10/02/2020 | 5.76 | 5.72 | 5.74 | 104,909 | 20 | 18,252 |