ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2022 | 4.80 | 4.75 | 4.76 | 223,125 | 74 | 46,728 |
| 01/02/2022 | 4.80 | 4.77 | 4.79 | 282,458 | 97 | 58,986 |
| 31/01/2022 | 4.84 | 4.75 | 4.79 | 535,382 | 184 | 111,744 |
| 30/01/2022 | 4.99 | 4.93 | 4.98 | 368,414 | 105 | 74,286 |
| 26/01/2022 | 5.02 | 4.80 | 4.97 | 365,328 | 166 | 74,034 |
| 25/01/2022 | 5.00 | 4.93 | 5.00 | 310,266 | 118 | 62,442 |
| 24/01/2022 | 4.94 | 4.91 | 4.94 | 132,423 | 65 | 26,892 |
| 23/01/2022 | 4.93 | 4.90 | 4.90 | 163,636 | 81 | 33,300 |
| 20/01/2022 | 4.93 | 4.89 | 4.93 | 242,650 | 78 | 49,464 |
| 19/01/2022 | 4.95 | 4.92 | 4.92 | 137,303 | 40 | 27,864 |
| 18/01/2022 | 4.96 | 4.93 | 4.93 | 163,045 | 62 | 32,976 |
| 17/01/2022 | 4.97 | 4.94 | 4.96 | 189,800 | 47 | 38,286 |
| 16/01/2022 | 4.98 | 4.95 | 4.96 | 217,681 | 71 | 43,848 |
| 13/01/2022 | 5.00 | 4.94 | 5.00 | 222,013 | 75 | 44,712 |
| 12/01/2022 | 5.00 | 4.94 | 4.94 | 227,725 | 82 | 45,882 |
| 11/01/2022 | 5.00 | 4.86 | 5.00 | 406,129 | 129 | 82,098 |
| 10/01/2022 | 4.89 | 4.84 | 4.89 | 157,275 | 57 | 32,256 |
| 09/01/2022 | 4.92 | 4.85 | 4.87 | 1,494,850 | 84 | 308,142 |
| 06/01/2022 | 4.92 | 4.76 | 4.90 | 1,817,457 | 105 | 380,682 |
| 05/01/2022 | 4.78 | 4.75 | 4.76 | 146,015 | 75 | 30,654 |