ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 4.82 | 4.76 | 4.80 | 1,189,887 | 42 | 248,436 |
| 08/11/2021 | 4.84 | 4.75 | 4.76 | 317,892 | 124 | 66,312 |
| 07/11/2021 | 4.88 | 4.79 | 4.80 | 158,775 | 112 | 32,904 |
| 04/11/2021 | 4.93 | 4.87 | 4.88 | 235,653 | 119 | 47,970 |
| 03/11/2021 | 4.95 | 4.90 | 4.94 | 225,995 | 100 | 45,936 |
| 01/11/2021 | 4.95 | 4.90 | 4.90 | 310,337 | 171 | 63,144 |
| 31/10/2021 | 4.97 | 4.93 | 4.93 | 241,857 | 131 | 48,924 |
| 28/10/2021 | 4.97 | 4.95 | 4.95 | 93,952 | 67 | 18,954 |
| 27/10/2021 | 4.96 | 4.94 | 4.95 | 205,336 | 108 | 41,472 |
| 26/10/2021 | 4.97 | 4.95 | 4.96 | 232,554 | 66 | 46,890 |
| 25/10/2021 | 4.99 | 4.96 | 4.96 | 320,185 | 123 | 64,440 |
| 24/10/2021 | 5.00 | 4.95 | 4.98 | 362,296 | 132 | 72,918 |
| 21/10/2021 | 5.00 | 4.95 | 5.00 | 419,068 | 118 | 84,060 |
| 20/10/2021 | 5.00 | 4.97 | 5.00 | 190,352 | 67 | 38,178 |
| 18/10/2021 | 5.00 | 4.98 | 4.99 | 90,804 | 67 | 18,198 |
| 17/10/2021 | 5.00 | 4.99 | 4.99 | 156,513 | 89 | 31,338 |
| 14/10/2021 | 5.00 | 4.94 | 4.99 | 289,426 | 80 | 58,284 |
| 13/10/2021 | 5.01 | 4.98 | 4.98 | 153,069 | 68 | 30,636 |
| 12/10/2021 | 5.00 | 4.98 | 4.99 | 138,260 | 31 | 27,666 |
| 11/10/2021 | 5.02 | 4.97 | 4.97 | 904,084 | 134 | 181,116 |