ARAB BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions81
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares58,860
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded252,729
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2020 | 4.31 | 4.20 | 4.20 | 408,335 | 119 | 96,930 |
24/06/2020 | 4.35 | 4.27 | 4.29 | 363,920 | 104 | 84,834 |
23/06/2020 | 4.37 | 4.33 | 4.35 | 1,257,144 | 75 | 288,540 |
22/06/2020 | 4.38 | 4.35 | 4.37 | 400,738 | 78 | 91,872 |
21/06/2020 | 4.35 | 4.31 | 4.35 | 321,837 | 25 | 74,070 |
18/06/2020 | 4.34 | 4.33 | 4.33 | 104,251 | 40 | 24,066 |
17/06/2020 | 4.35 | 4.32 | 4.33 | 283,388 | 42 | 65,214 |
16/06/2020 | 4.39 | 4.33 | 4.37 | 789,150 | 77 | 181,278 |
15/06/2020 | 4.39 | 4.33 | 4.39 | 565,103 | 52 | 129,870 |
14/06/2020 | 4.35 | 4.31 | 4.33 | 187,437 | 30 | 43,326 |
11/06/2020 | 4.41 | 4.33 | 4.34 | 431,934 | 117 | 99,270 |
10/06/2020 | 4.40 | 4.39 | 4.39 | 219,200 | 82 | 49,842 |
09/06/2020 | 4.45 | 4.39 | 4.40 | 1,010,972 | 158 | 229,536 |
08/06/2020 | 4.52 | 4.43 | 4.44 | 1,258,406 | 181 | 281,664 |
07/06/2020 | 4.50 | 4.41 | 4.44 | 283,470 | 98 | 63,792 |
04/06/2020 | 4.43 | 4.39 | 4.40 | 270,537 | 56 | 61,362 |
03/06/2020 | 4.50 | 4.38 | 4.40 | 300,373 | 66 | 67,914 |
02/06/2020 | 4.53 | 4.41 | 4.41 | 1,385,323 | 189 | 312,390 |
01/06/2020 | 4.55 | 4.38 | 4.48 | 312,156 | 87 | 69,570 |
31/05/2020 | 4.60 | 4.35 | 4.45 | 1,001,893 | 168 | 227,988 |