ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 4.79 | 4.68 | 4.72 | 217,090 | 79 | 45,972 |
| 12/08/2021 | 4.85 | 4.52 | 4.79 | 982,982 | 170 | 210,762 |
| 11/08/2021 | 4.93 | 4.84 | 4.86 | 201,327 | 61 | 41,400 |
| 09/08/2021 | 4.97 | 4.87 | 4.89 | 258,321 | 115 | 52,614 |
| 08/08/2021 | 5.01 | 4.85 | 4.89 | 621,916 | 173 | 126,072 |
| 05/08/2021 | 5.06 | 5.03 | 5.03 | 172,943 | 62 | 34,218 |
| 04/08/2021 | 5.05 | 5.02 | 5.04 | 121,185 | 57 | 24,048 |
| 03/08/2021 | 5.09 | 5.01 | 5.03 | 137,884 | 68 | 27,360 |
| 02/08/2021 | 5.11 | 5.04 | 5.04 | 226,032 | 91 | 44,586 |
| 01/08/2021 | 5.21 | 5.08 | 5.13 | 626,796 | 152 | 121,716 |
| 29/07/2021 | 5.19 | 5.15 | 5.17 | 192,957 | 81 | 37,296 |
| 28/07/2021 | 5.18 | 5.14 | 5.15 | 385,330 | 96 | 74,772 |
| 27/07/2021 | 5.22 | 5.16 | 5.17 | 305,950 | 90 | 58,986 |
| 26/07/2021 | 5.23 | 5.20 | 5.23 | 302,515 | 74 | 58,068 |
| 25/07/2021 | 5.28 | 5.21 | 5.26 | 136,744 | 64 | 26,028 |
| 18/07/2021 | 5.26 | 5.20 | 5.25 | 297,813 | 76 | 56,970 |
| 15/07/2021 | 5.24 | 5.20 | 5.22 | 129,531 | 38 | 24,786 |
| 14/07/2021 | 5.24 | 5.20 | 5.20 | 118,690 | 28 | 22,752 |
| 13/07/2021 | 5.21 | 5.16 | 5.21 | 185,169 | 66 | 35,712 |
| 12/07/2021 | 5.20 | 5.18 | 5.20 | 61,420 | 35 | 11,844 |