ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 3.97 | 3.92 | 3.97 | 144,570 | 73 | 36,648 |
| 08/04/2021 | 3.97 | 3.95 | 3.97 | 26,359 | 14 | 6,660 |
| 07/04/2021 | 3.97 | 3.94 | 3.97 | 47,036 | 32 | 11,898 |
| 06/04/2021 | 3.98 | 3.94 | 3.96 | 239,704 | 90 | 60,624 |
| 05/04/2021 | 4.00 | 3.95 | 4.00 | 127,440 | 70 | 32,166 |
| 04/04/2021 | 4.00 | 3.95 | 3.98 | 163,315 | 52 | 41,184 |
| 01/04/2021 | 4.02 | 3.99 | 4.00 | 114,134 | 34 | 28,530 |
| 31/03/2021 | 4.01 | 3.96 | 4.00 | 70,649 | 35 | 17,676 |
| 30/03/2021 | 4.00 | 3.95 | 3.99 | 88,678 | 52 | 22,212 |
| 29/03/2021 | 4.02 | 3.92 | 4.00 | 32,844 | 37 | 8,262 |
| 28/03/2021 | 4.00 | 3.91 | 4.00 | 127,802 | 91 | 32,202 |
| 24/03/2021 | 4.12 | 4.01 | 4.10 | 318,819 | 96 | 78,678 |
| 23/03/2021 | 4.04 | 4.00 | 4.03 | 451,498 | 78 | 112,572 |
| 22/03/2021 | 4.04 | 4.00 | 4.04 | 135,744 | 54 | 33,840 |
| 21/03/2021 | 4.05 | 3.99 | 4.00 | 1,013,188 | 212 | 252,198 |
| 18/03/2021 | 4.08 | 4.05 | 4.05 | 189,020 | 44 | 46,656 |
| 17/03/2021 | 4.05 | 4.03 | 4.05 | 184,341 | 40 | 45,630 |
| 16/03/2021 | 4.05 | 4.03 | 4.04 | 194,126 | 47 | 48,006 |
| 15/03/2021 | 4.07 | 4.04 | 4.04 | 193,946 | 37 | 47,916 |
| 14/03/2021 | 4.06 | 4.03 | 4.06 | 22,777 | 18 | 5,634 |