ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2021 | 4.46 | 4.37 | 4.39 | 305,682 | 114 | 69,354 |
| 12/01/2021 | 4.41 | 4.23 | 4.38 | 688,945 | 217 | 159,282 |
| 11/01/2021 | 4.24 | 4.16 | 4.20 | 284,032 | 78 | 67,662 |
| 10/01/2021 | 4.18 | 4.14 | 4.17 | 176,440 | 50 | 42,462 |
| 07/01/2021 | 4.16 | 4.12 | 4.15 | 212,633 | 35 | 51,444 |
| 06/01/2021 | 4.17 | 4.14 | 4.14 | 135,111 | 44 | 32,562 |
| 05/01/2021 | 4.17 | 4.13 | 4.17 | 87,187 | 34 | 21,042 |
| 04/01/2021 | 4.17 | 4.12 | 4.14 | 127,291 | 49 | 30,636 |
| 03/01/2021 | 4.15 | 4.11 | 4.13 | 32,257 | 36 | 7,812 |
| 31/12/2020 | 4.12 | 4.07 | 4.12 | 438,478 | 97 | 106,704 |
| 30/12/2020 | 4.10 | 4.04 | 4.04 | 858,239 | 91 | 211,626 |
| 29/12/2020 | 4.06 | 4.05 | 4.06 | 252,035 | 29 | 62,154 |
| 28/12/2020 | 4.09 | 4.04 | 4.08 | 523,403 | 51 | 129,096 |
| 27/12/2020 | 4.10 | 4.06 | 4.10 | 64,207 | 31 | 15,714 |
| 24/12/2020 | 4.07 | 4.04 | 4.06 | 1,604,589 | 24 | 395,604 |
| 23/12/2020 | 4.06 | 4.04 | 4.05 | 1,722,978 | 45 | 426,420 |
| 22/12/2020 | 4.05 | 4.04 | 4.05 | 78,850 | 24 | 19,494 |
| 21/12/2020 | 4.06 | 4.04 | 4.05 | 411,476 | 41 | 101,664 |
| 20/12/2020 | 4.07 | 4.03 | 4.07 | 185,701 | 43 | 45,990 |
| 17/12/2020 | 4.06 | 4.04 | 4.04 | 821,698 | 28 | 202,446 |