ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2008 | 1.74 | 1.74 | 1.74 | 435 | 1 | 250 |
| 13/01/2008 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 08/01/2008 | 1.79 | 1.79 | 1.79 | 7,608 | 5 | 4,250 |
| 27/12/2007 | 1.80 | 1.80 | 1.80 | 628 | 2 | 349 |
| 24/12/2007 | 1.80 | 1.73 | 1.80 | 114 | 4 | 64 |
| 23/12/2007 | 1.80 | 1.79 | 1.80 | 11 | 2 | 6 |
| 13/12/2007 | 1.79 | 1.79 | 1.79 | 9,399 | 53 | 5,251 |
| 12/12/2007 | 1.79 | 1.78 | 1.79 | 5,935 | 4 | 3,331 |
| 09/12/2007 | 1.78 | 1.77 | 1.78 | 3,102 | 4 | 1,750 |
| 06/12/2007 | 1.77 | 1.77 | 1.77 | 1,859 | 3 | 1,050 |
| 05/12/2007 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 02/12/2007 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 29/11/2007 | 1.79 | 1.79 | 1.79 | 1,647 | 2 | 920 |
| 28/11/2007 | 1.78 | 1.77 | 1.77 | 4,000 | 5 | 2,250 |
| 27/11/2007 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 25/11/2007 | 1.78 | 1.78 | 1.78 | 1,602 | 2 | 900 |
| 22/11/2007 | 1.79 | 1.79 | 1.79 | 3,491 | 5 | 1,950 |
| 21/11/2007 | 1.80 | 1.79 | 1.80 | 1,880 | 5 | 1,050 |
| 15/11/2007 | 1.80 | 1.75 | 1.80 | 705 | 4 | 400 |
| 13/11/2007 | 1.82 | 1.79 | 1.82 | 1,972 | 2 | 1,100 |