ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2007 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 05/02/2007 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 30/01/2007 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 24/01/2007 | 1.81 | 1.81 | 1.81 | 344 | 1 | 190 |
| 23/01/2007 | 1.82 | 1.82 | 1.82 | 1,401 | 1 | 770 |
| 22/01/2007 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
| 18/01/2007 | 1.84 | 1.70 | 1.74 | 3,399 | 6 | 1,940 |
| 08/01/2007 | 1.79 | 1.79 | 1.79 | 179,000 | 1 | 100,000 |
| 27/12/2006 | 1.84 | 1.84 | 1.84 | 184,000 | 1 | 100,000 |
| 20/12/2006 | 1.85 | 1.78 | 1.85 | 1,371 | 2 | 770 |
| 14/12/2006 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 23/11/2006 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 12/10/2006 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 02/10/2006 | 2.09 | 2.05 | 2.05 | 20,510 | 2 | 10,005 |
| 21/09/2006 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 20/09/2006 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 18/09/2006 | 1.95 | 1.95 | 2.05 | 195 | 1 | 100 |
| 14/09/2006 | 2.05 | 2.05 | 2.05 | 1,661 | 1 | 810 |
| 12/09/2006 | 2.15 | 2.15 | 2.15 | 1,742 | 1 | 810 |
| 23/07/2006 | 2.30 | 2.26 | 2.26 | 19,339 | 6 | 8,475 |