AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2015 | 0.40 | 0.40 | 0.40 | 200 | 2 | 500 |
28/09/2015 | 0.42 | 0.42 | 0.42 | 17,585 | 2 | 41,868 |
02/09/2015 | 0.42 | 0.42 | 0.42 | 14 | 1 | 33 |
01/09/2015 | 0.42 | 0.42 | 0.42 | 126 | 1 | 300 |
30/08/2015 | 0.42 | 0.42 | 0.42 | 17,399 | 1 | 41,427 |
28/07/2015 | 0.42 | 0.42 | 0.42 | 56 | 1 | 133 |
26/07/2015 | 0.42 | 0.42 | 0.42 | 17 | 1 | 41 |
21/07/2015 | 0.42 | 0.42 | 0.42 | 16,979 | 2 | 40,427 |
16/07/2015 | 0.42 | 0.42 | 0.42 | 357 | 1 | 850 |
13/07/2015 | 0.42 | 0.42 | 0.42 | 63 | 1 | 150 |
08/07/2015 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
28/06/2015 | 0.42 | 0.42 | 0.42 | 1,260 | 1 | 3,000 |
25/06/2015 | 0.41 | 0.41 | 0.41 | 4,100 | 1 | 10,000 |
23/06/2015 | 0.41 | 0.41 | 0.41 | 1,230 | 1 | 3,000 |
16/06/2015 | 0.41 | 0.41 | 0.41 | 53 | 1 | 130 |
11/06/2015 | 0.43 | 0.43 | 0.43 | 291 | 3 | 676 |
28/05/2015 | 0.45 | 0.45 | 0.45 | 147 | 1 | 326 |
26/05/2015 | 0.45 | 0.45 | 0.45 | 12,888 | 4 | 28,639 |
07/05/2015 | 0.47 | 0.47 | 0.47 | 55 | 1 | 117 |
22/04/2015 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2008 | 0.84 | 0.80 | 0.84 | 5,608 | 2 | 7,010 |
02/11/2008 | 0.80 | 0.80 | 0.80 | 87,912 | 1 | 109,890 |
26/10/2008 | 0.88 | 0.83 | 0.83 | 101,507 | 37 | 117,020 |
19/10/2008 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
12/10/2008 | 0.90 | 0.86 | 0.86 | 2,166 | 8 | 2,450 |
05/10/2008 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
21/09/2008 | 0.90 | 0.90 | 0.90 | 450 | 10 | 500 |
14/09/2008 | 0.91 | 0.89 | 0.89 | 4,456 | 6 | 5,005 |
07/09/2008 | 0.91 | 0.90 | 0.91 | 100,090 | 5 | 109,990 |
24/08/2008 | 0.90 | 0.90 | 0.90 | 100,206 | 5 | 111,340 |
17/08/2008 | 0.90 | 0.89 | 0.89 | 508 | 6 | 567 |
10/08/2008 | 0.90 | 0.89 | 0.89 | 3,195 | 6 | 3,562 |
03/08/2008 | 0.93 | 0.89 | 0.93 | 3,948 | 10 | 4,360 |
27/07/2008 | 0.89 | 0.89 | 0.89 | 186 | 2 | 209 |
13/07/2008 | 0.93 | 0.89 | 0.91 | 2,237 | 16 | 2,445 |
06/07/2008 | 0.90 | 0.90 | 0.90 | 1,980 | 4 | 2,200 |
29/06/2008 | 0.96 | 0.92 | 0.94 | 863 | 7 | 909 |
22/06/2008 | 0.96 | 0.92 | 0.92 | 8,829 | 28 | 9,430 |
15/06/2008 | 0.93 | 0.91 | 0.92 | 2,823 | 13 | 3,080 |
08/06/2008 | 0.96 | 0.91 | 0.95 | 6,227 | 14 | 6,615 |