ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 1.17 | 1.17 | 1.17 | 340 | 4 | 291 |
06/07/2023 | 1.18 | 1.14 | 1.17 | 1,234 | 8 | 1,072 |
05/07/2023 | 1.17 | 1.14 | 1.14 | 3,815 | 16 | 3,346 |
04/07/2023 | 1.16 | 1.14 | 1.16 | 2,681 | 11 | 2,350 |
03/07/2023 | 1.19 | 1.16 | 1.16 | 1,028 | 6 | 880 |
02/07/2023 | 1.18 | 1.15 | 1.17 | 5,769 | 18 | 4,970 |
26/06/2023 | 1.17 | 1.15 | 1.15 | 16,134 | 37 | 14,024 |
25/06/2023 | 1.21 | 1.16 | 1.21 | 4,092 | 6 | 3,525 |
22/06/2023 | 1.22 | 1.17 | 1.22 | 2,035 | 9 | 1,730 |
21/06/2023 | 1.22 | 1.20 | 1.22 | 2,287 | 7 | 1,879 |
20/06/2023 | 1.20 | 1.20 | 1.20 | 625 | 5 | 521 |
19/06/2023 | 1.23 | 1.19 | 1.23 | 2,727 | 5 | 2,279 |
18/06/2023 | 1.23 | 1.21 | 1.23 | 2,446 | 4 | 2,013 |
15/06/2023 | 1.27 | 1.20 | 1.25 | 11,580 | 27 | 9,530 |
14/06/2023 | 1.21 | 1.12 | 1.21 | 15,203 | 44 | 12,843 |
13/06/2023 | 1.16 | 1.13 | 1.16 | 1,196 | 9 | 1,053 |
12/06/2023 | 1.20 | 1.16 | 1.16 | 10,374 | 45 | 8,875 |
11/06/2023 | 1.26 | 1.20 | 1.22 | 15,594 | 57 | 12,697 |
08/06/2023 | 1.20 | 1.19 | 1.20 | 19,627 | 67 | 16,362 |
07/06/2023 | 1.15 | 1.10 | 1.15 | 8,898 | 29 | 7,864 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2021 | 0.65 | 0.64 | 0.65 | 21,840 | 28 | 33,840 |
12/09/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
05/09/2021 | 0.64 | 0.64 | 0.64 | 294 | 1 | 459 |
29/08/2021 | 0.64 | 0.62 | 0.63 | 2,079 | 9 | 3,253 |
22/08/2021 | 0.64 | 0.63 | 0.63 | 1,525 | 8 | 2,410 |
15/08/2021 | 0.64 | 0.63 | 0.64 | 3,655 | 4 | 5,800 |
08/08/2021 | 0.64 | 0.63 | 0.63 | 2,579 | 8 | 4,080 |
01/08/2021 | 0.64 | 0.63 | 0.63 | 1,285 | 7 | 2,030 |
25/07/2021 | 0.64 | 0.63 | 0.64 | 5,637 | 11 | 8,837 |
18/07/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
11/07/2021 | 0.66 | 0.62 | 0.66 | 2,688 | 13 | 4,187 |
04/07/2021 | 0.64 | 0.63 | 0.63 | 1,232 | 4 | 1,950 |
27/06/2021 | 0.66 | 0.62 | 0.66 | 41,366 | 30 | 66,200 |
20/06/2021 | 0.72 | 0.65 | 0.65 | 19,768 | 17 | 29,450 |
13/06/2021 | 0.75 | 0.69 | 0.72 | 2,488 | 10 | 3,353 |
06/06/2021 | 0.75 | 0.71 | 0.75 | 2,896 | 10 | 4,001 |
30/05/2021 | 0.68 | 0.64 | 0.68 | 20,927 | 20 | 32,077 |
23/05/2021 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
16/05/2021 | 0.64 | 0.62 | 0.64 | 496 | 3 | 789 |
09/05/2021 | 0.62 | 0.62 | 0.62 | 105 | 1 | 170 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 2.46 | 2.40 | 2.40 | 1,518 | 4 | 628 |
02/01/2014 | 2.45 | 2.30 | 2.45 | 3,779 | 6 | 1,577 |
01/12/2013 | 2.64 | 2.29 | 2.64 | 417,692 | 151 | 163,599 |
03/11/2013 | 2.21 | 2.21 | 2.21 | 73 | 1 | 33 |
01/10/2013 | 2.29 | 2.09 | 2.29 | 34,047 | 14 | 15,295 |
01/09/2013 | 2.25 | 2.15 | 2.25 | 132,824 | 33 | 60,229 |
01/08/2013 | 2.25 | 2.15 | 2.15 | 8,610 | 19 | 3,900 |
01/07/2013 | 2.42 | 2.20 | 2.21 | 1,076 | 6 | 471 |
02/06/2013 | 2.64 | 2.20 | 2.55 | 112,769 | 58 | 44,855 |
01/05/2013 | 2.36 | 2.20 | 2.20 | 3,038 | 7 | 1,359 |
01/04/2013 | 2.40 | 2.25 | 2.25 | 6,764 | 26 | 2,906 |
03/03/2013 | 2.53 | 2.47 | 2.53 | 23,815 | 19 | 9,517 |
03/02/2013 | 2.50 | 2.45 | 2.50 | 89,363 | 10 | 35,750 |
02/01/2013 | 2.55 | 2.35 | 2.55 | 114,492 | 26 | 45,832 |
02/12/2012 | 2.45 | 2.34 | 2.45 | 33,575 | 38 | 13,969 |
01/11/2012 | 2.40 | 2.34 | 2.36 | 10,933 | 34 | 4,643 |
01/10/2012 | 2.33 | 2.31 | 2.33 | 2,504 | 25 | 1,079 |
02/09/2012 | 2.42 | 2.31 | 2.32 | 10,836 | 25 | 4,676 |
01/08/2012 | 2.40 | 2.31 | 2.31 | 10,450 | 7 | 4,395 |
01/07/2012 | 2.60 | 2.50 | 2.50 | 57,757 | 2 | 23,099 |