Menu
Loading data
High Low
Performance Indicators 17/02/2019
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions3
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares750
Div6.67
Change0.00
Closing Price0.90
Average Price0.90
P/E9.36
Value Traded675

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.90 0.90 0.90 675 3 750
14/02/2019 0.90 0.90 0.90 765 3 850
13/02/2019 0.90 0.90 0.90 315 2 350
12/02/2019 0.94 0.92 0.94 4,885 17 5,220
04/02/2019 0.94 0.93 0.94 187 3 200
03/02/2019 0.90 0.86 0.90 174 2 198
30/01/2019 0.86 0.86 0.86 172 1 200
27/01/2019 0.82 0.82 0.82 316 3 385
22/01/2019 0.85 0.85 0.85 356 4 419
20/01/2019 0.90 0.89 0.89 1,200 6 1,348
24/12/2018 0.93 0.93 0.93 11,160 2 12,000
23/12/2018 0.95 0.95 0.95 60,800 1 64,000
16/12/2018 0.94 0.94 0.94 385 2 410
13/12/2018 0.90 0.89 0.90 2,699 3 3,000
11/12/2018 0.86 0.86 0.86 860 2 1,000
18/11/2018 0.90 0.90 0.90 1,215 3 1,350
14/11/2018 0.90 0.90 0.90 810 2 900
13/11/2018 0.90 0.90 0.90 90 1 100
08/11/2018 0.91 0.90 0.90 955 5 1,050
31/10/2018 0.91 0.91 0.91 171 1 188
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.94 0.90 0.90 5,965 22 6,420
03/02/2019 0.94 0.86 0.94 361 5 398
27/01/2019 0.86 0.82 0.86 488 4 585
20/01/2019 0.90 0.85 0.85 1,556 10 1,767
23/12/2018 0.95 0.93 0.93 71,960 3 76,000
16/12/2018 0.94 0.94 0.94 385 2 410
09/12/2018 0.90 0.86 0.90 3,559 5 4,000
18/11/2018 0.90 0.90 0.90 1,215 3 1,350
11/11/2018 0.90 0.90 0.90 900 3 1,000
04/11/2018 0.91 0.90 0.90 955 5 1,050
28/10/2018 0.91 0.91 0.91 171 1 188
14/10/2018 0.93 0.93 0.93 409 2 440
30/09/2018 0.97 0.91 0.97 941 5 1,000
16/09/2018 0.95 0.93 0.93 1,028 4 1,104
09/09/2018 0.95 0.95 0.95 2,850 3 3,000
02/09/2018 0.98 0.97 0.97 954,437 8 983,944
26/08/2018 0.98 0.98 0.98 343 4 350
05/08/2018 0.95 0.95 0.95 570 5 600
29/07/2018 1.00 0.95 1.00 4,536 17 4,670
22/07/2018 1.04 1.00 1.04 678 2 670
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.90 0.82 0.86 2,044 14 2,352
02/12/2018 0.95 0.86 0.93 75,904 10 80,410
01/11/2018 0.91 0.90 0.90 3,070 11 3,400
01/10/2018 0.93 0.91 0.91 580 3 628
02/09/2018 0.98 0.91 0.97 959,255 20 989,048
01/08/2018 1.00 0.95 0.98 4,399 23 4,570
01/07/2018 1.05 0.99 0.99 6,054 17 5,950
03/06/2018 1.06 0.98 1.05 19,664 24 19,198
02/05/2018 1.07 0.98 0.98 15,005 36 14,747
01/04/2018 1.16 1.01 1.06 8,607 26 8,093
01/03/2018 1.19 1.12 1.19 6,083 46 5,307
01/02/2018 1.22 1.15 1.16 20,039 34 16,790
02/01/2018 1.21 1.14 1.17 3,530 8 3,050
03/12/2017 1.20 1.11 1.16 50,328 86 43,536
01/11/2017 1.23 1.17 1.18 7,189 48 6,080
01/10/2017 1.27 1.17 1.22 10,058 26 8,302
05/09/2017 1.34 1.24 1.27 14,220 37 11,116
01/08/2017 1.38 1.16 1.34 79,896 203 61,918
02/07/2017 1.25 1.12 1.25 14,761 40 12,732
01/06/2017 1.17 1.11 1.11 6,572 13 5,724