ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2019 | 0.84 | 0.82 | 0.84 | 861 | 5 | 1,035 |
| 14/04/2019 | 0.79 | 0.79 | 0.79 | 614 | 6 | 777 |
| 11/04/2019 | 0.84 | 0.79 | 0.80 | 6,066 | 15 | 7,600 |
| 09/04/2019 | 0.83 | 0.78 | 0.83 | 984 | 5 | 1,249 |
| 08/04/2019 | 0.85 | 0.82 | 0.82 | 334 | 2 | 400 |
| 07/04/2019 | 0.87 | 0.86 | 0.86 | 1,489 | 3 | 1,726 |
| 03/04/2019 | 0.90 | 0.90 | 0.90 | 261 | 1 | 290 |
| 01/04/2019 | 0.89 | 0.89 | 0.89 | 445 | 4 | 500 |
| 24/03/2019 | 0.93 | 0.93 | 0.93 | 1 | 1 | 1 |
| 19/03/2019 | 0.93 | 0.93 | 0.93 | 279 | 1 | 300 |
| 17/03/2019 | 0.90 | 0.90 | 0.90 | 1,845 | 2 | 2,050 |
| 12/03/2019 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 03/03/2019 | 0.88 | 0.88 | 0.88 | 1 | 1 | 1 |
| 26/02/2019 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 24/02/2019 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 17/02/2019 | 0.90 | 0.90 | 0.90 | 675 | 3 | 750 |
| 14/02/2019 | 0.90 | 0.90 | 0.90 | 765 | 3 | 850 |
| 13/02/2019 | 0.90 | 0.90 | 0.90 | 315 | 2 | 350 |
| 12/02/2019 | 0.94 | 0.92 | 0.94 | 4,885 | 17 | 5,220 |
| 04/02/2019 | 0.94 | 0.93 | 0.94 | 187 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 3.00 | 2.85 | 2.91 | 79,464 | 19 | 27,265 |
| 15/01/2006 | 3.00 | 2.90 | 3.00 | 10,468 | 7 | 3,527 |
| 02/01/2006 | 3.00 | 2.96 | 3.00 | 134,525 | 31 | 44,850 |