ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2019 | 0.79 | 0.75 | 0.75 | 763 | 5 | 1,000 |
| 29/07/2019 | 0.79 | 0.79 | 0.79 | 3,160 | 1 | 4,000 |
| 22/07/2019 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
| 21/07/2019 | 0.75 | 0.75 | 0.75 | 1,039 | 1 | 1,385 |
| 18/07/2019 | 0.77 | 0.75 | 0.75 | 641 | 5 | 850 |
| 17/07/2019 | 0.76 | 0.75 | 0.75 | 755 | 2 | 1,000 |
| 15/07/2019 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
| 14/07/2019 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
| 10/07/2019 | 0.75 | 0.75 | 0.75 | 138 | 1 | 184 |
| 02/07/2019 | 0.77 | 0.77 | 0.77 | 13 | 1 | 17 |
| 01/07/2019 | 0.78 | 0.78 | 0.78 | 1,119 | 4 | 1,435 |
| 30/06/2019 | 0.84 | 0.74 | 0.84 | 7,017 | 18 | 9,194 |
| 26/06/2019 | 0.79 | 0.79 | 0.79 | 787 | 2 | 996 |
| 20/06/2019 | 0.79 | 0.79 | 0.79 | 802 | 3 | 1,015 |
| 18/06/2019 | 0.79 | 0.79 | 0.79 | 33 | 1 | 42 |
| 12/06/2019 | 0.85 | 0.84 | 0.85 | 925 | 4 | 1,100 |
| 11/06/2019 | 0.84 | 0.79 | 0.84 | 1,348 | 4 | 1,684 |
| 10/06/2019 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 30/05/2019 | 0.78 | 0.78 | 0.78 | 1,152 | 3 | 1,477 |
| 26/05/2019 | 0.82 | 0.79 | 0.82 | 463 | 3 | 584 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2007 | 1.90 | 1.67 | 1.74 | 71,347 | 65 | 41,492 |
| 14/01/2007 | 1.95 | 1.70 | 1.91 | 18,089 | 27 | 9,355 |
| 07/01/2007 | 1.86 | 1.65 | 1.86 | 2,406 | 14 | 1,325 |
| 24/12/2006 | 1.58 | 1.51 | 1.58 | 1,243 | 9 | 788 |
| 17/12/2006 | 1.68 | 1.55 | 1.55 | 921 | 7 | 550 |
| 10/12/2006 | 1.75 | 1.68 | 1.68 | 51 | 2 | 30 |
| 03/12/2006 | 1.75 | 1.68 | 1.70 | 3,131 | 7 | 1,806 |
| 26/11/2006 | 1.77 | 1.57 | 1.70 | 4,844 | 17 | 2,922 |
| 19/11/2006 | 1.70 | 1.58 | 1.58 | 7,634 | 29 | 4,730 |
| 13/11/2006 | 1.90 | 1.76 | 1.76 | 3,336 | 12 | 1,800 |
| 05/11/2006 | 1.98 | 1.98 | 1.98 | 60,588 | 1 | 30,600 |
| 29/10/2006 | 2.01 | 1.90 | 1.90 | 1,340 | 7 | 694 |
| 15/10/2006 | 2.02 | 2.00 | 2.00 | 603 | 6 | 300 |
| 08/10/2006 | 2.05 | 1.95 | 2.03 | 11,165 | 7 | 5,460 |
| 24/09/2006 | 2.10 | 2.00 | 2.02 | 825 | 7 | 407 |
| 17/09/2006 | 2.23 | 2.15 | 2.15 | 11,907 | 9 | 5,498 |
| 10/09/2006 | 2.15 | 1.95 | 2.14 | 5,101 | 8 | 2,458 |
| 03/09/2006 | 2.17 | 2.06 | 2.10 | 3,182 | 9 | 1,477 |
| 27/08/2006 | 2.07 | 1.98 | 2.07 | 5,254 | 8 | 2,572 |
| 21/08/2006 | 1.96 | 1.95 | 2.03 | 586 | 2 | 300 |