ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares210
Div6.45
Change0.02
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded260
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2016 | 1.36 | 1.35 | 1.35 | 1,688 | 5 | 1,248 |
31/01/2016 | 1.38 | 1.36 | 1.36 | 3,034 | 10 | 2,223 |
28/01/2016 | 1.38 | 1.37 | 1.37 | 1,449 | 3 | 1,050 |
27/01/2016 | 1.40 | 1.37 | 1.40 | 863 | 5 | 628 |
26/01/2016 | 1.40 | 1.38 | 1.40 | 464 | 7 | 332 |
25/01/2016 | 1.38 | 1.35 | 1.35 | 3,951 | 12 | 2,900 |
24/01/2016 | 1.40 | 1.37 | 1.40 | 2,170 | 11 | 1,578 |
20/01/2016 | 1.39 | 1.36 | 1.39 | 2,085 | 13 | 1,525 |
19/01/2016 | 1.40 | 1.40 | 1.40 | 280 | 4 | 200 |
17/01/2016 | 1.40 | 1.37 | 1.40 | 207 | 3 | 150 |
14/01/2016 | 1.40 | 1.40 | 1.40 | 350 | 2 | 250 |
13/01/2016 | 1.41 | 1.37 | 1.38 | 2,917 | 16 | 2,102 |
12/01/2016 | 1.41 | 1.38 | 1.41 | 2,191 | 10 | 1,560 |
11/01/2016 | 1.40 | 1.35 | 1.40 | 2,749 | 15 | 2,020 |
07/01/2016 | 1.42 | 1.34 | 1.41 | 8,728 | 25 | 6,400 |
06/01/2016 | 1.39 | 1.35 | 1.38 | 5,931 | 21 | 4,376 |
05/01/2016 | 1.39 | 1.39 | 1.39 | 2,613 | 61 | 1,880 |
04/01/2016 | 1.40 | 1.26 | 1.37 | 27,057 | 83 | 20,856 |
03/01/2016 | 1.46 | 1.36 | 1.36 | 17,991 | 57 | 13,100 |
31/12/2015 | 1.57 | 1.46 | 1.46 | 21,163 | 45 | 14,155 |