Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2019 0.76 0.76 0.76 4 1 5
21/07/2019 0.75 0.75 0.75 1,039 1 1,385
18/07/2019 0.77 0.75 0.75 641 5 850
17/07/2019 0.76 0.75 0.75 755 2 1,000
15/07/2019 0.80 0.80 0.80 160 1 200
14/07/2019 0.80 0.80 0.80 4 1 5
10/07/2019 0.75 0.75 0.75 138 1 184
02/07/2019 0.77 0.77 0.77 13 1 17
01/07/2019 0.78 0.78 0.78 1,119 4 1,435
30/06/2019 0.84 0.74 0.84 7,017 18 9,194
26/06/2019 0.79 0.79 0.79 787 2 996
20/06/2019 0.79 0.79 0.79 802 3 1,015
18/06/2019 0.79 0.79 0.79 33 1 42
12/06/2019 0.85 0.84 0.85 925 4 1,100
11/06/2019 0.84 0.79 0.84 1,348 4 1,684
10/06/2019 0.79 0.79 0.79 395 1 500
30/05/2019 0.78 0.78 0.78 1,152 3 1,477
26/05/2019 0.82 0.79 0.82 463 3 584
23/05/2019 0.78 0.78 0.78 390 1 500
16/05/2019 0.80 0.80 0.80 800 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.05 1.95 2.03 11,165 7 5,460
24/09/2006 2.10 2.00 2.02 825 7 407
17/09/2006 2.23 2.15 2.15 11,907 9 5,498
10/09/2006 2.15 1.95 2.14 5,101 8 2,458
03/09/2006 2.17 2.06 2.10 3,182 9 1,477
27/08/2006 2.07 1.98 2.07 5,254 8 2,572
21/08/2006 1.96 1.95 2.03 586 2 300
13/08/2006 2.03 2.03 2.03 203 1 100
06/08/2006 2.15 2.00 2.13 3,748 11 1,800
30/07/2006 2.10 2.05 2.10 1,030 2 500
23/07/2006 2.15 2.00 2.00 5,721 6 2,818
16/07/2006 2.08 1.99 2.00 9,598 10 4,640
09/07/2006 2.18 2.18 2.18 109 1 50
02/07/2006 2.09 1.86 2.09 14,143 15 7,194
25/06/2006 2.08 2.00 2.05 20,854 21 10,199
18/06/2006 2.18 1.99 2.08 4,304 17 2,005
11/06/2006 2.03 1.87 1.90 6,094 10 3,138
04/06/2006 2.13 2.10 2.10 1,922 7 908
28/05/2006 2.18 2.18 2.18 833 2 382
21/05/2006 2.35 2.24 2.24 25,876 9 11,490
Download Table