ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 1.02 | 1.02 | 1.02 | 712 | 4 | 698 |
| 03/05/2018 | 1.05 | 1.02 | 1.02 | 564 | 3 | 550 |
| 02/05/2018 | 1.07 | 1.06 | 1.07 | 4,664 | 3 | 4,399 |
| 30/04/2018 | 1.08 | 1.05 | 1.06 | 4,576 | 11 | 4,300 |
| 25/04/2018 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 24/04/2018 | 1.06 | 1.06 | 1.06 | 1,150 | 3 | 1,085 |
| 23/04/2018 | 1.02 | 1.01 | 1.01 | 254 | 2 | 250 |
| 18/04/2018 | 1.07 | 1.06 | 1.06 | 2,228 | 6 | 2,100 |
| 15/04/2018 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 10/04/2018 | 1.16 | 1.15 | 1.16 | 67 | 2 | 58 |
| 28/03/2018 | 1.19 | 1.12 | 1.19 | 933 | 8 | 825 |
| 26/03/2018 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 25/03/2018 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 22/03/2018 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 21/03/2018 | 1.17 | 1.17 | 1.17 | 234 | 3 | 200 |
| 18/03/2018 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 15/03/2018 | 1.15 | 1.13 | 1.13 | 878 | 8 | 771 |
| 14/03/2018 | 1.14 | 1.14 | 1.14 | 239 | 1 | 210 |
| 12/03/2018 | 1.13 | 1.13 | 1.13 | 23 | 2 | 20 |
| 08/03/2018 | 1.18 | 1.13 | 1.13 | 632 | 4 | 548 |