ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions1
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares100
Div6.56
Change-0.02
Closing Price1.22
Average Price1.22
P/E7.65
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2016 | 1.41 | 1.36 | 1.41 | 9,323 | 22 | 6,700 |
22/09/2016 | 1.40 | 1.34 | 1.39 | 7,843 | 12 | 5,820 |
21/09/2016 | 1.37 | 1.29 | 1.35 | 6,063,035 | 9 | 4,681,800 |
19/09/2016 | 1.31 | 1.25 | 1.31 | 1,331 | 4 | 1,050 |
08/09/2016 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
29/08/2016 | 1.25 | 1.22 | 1.25 | 679 | 4 | 550 |
24/08/2016 | 1.25 | 1.25 | 1.25 | 938 | 3 | 750 |
23/08/2016 | 1.25 | 1.25 | 1.25 | 438 | 2 | 350 |
22/08/2016 | 1.26 | 1.26 | 1.26 | 1,890 | 3 | 1,500 |
14/08/2016 | 1.31 | 1.31 | 1.31 | 1,965 | 5 | 1,500 |
10/08/2016 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
08/08/2016 | 1.28 | 1.28 | 1.28 | 3,868 | 8 | 3,022 |
07/08/2016 | 1.30 | 1.30 | 1.30 | 1,950 | 2 | 1,500 |
03/08/2016 | 1.30 | 1.30 | 1.30 | 715 | 4 | 550 |
25/07/2016 | 1.35 | 1.30 | 1.35 | 463 | 2 | 350 |
03/07/2016 | 1.37 | 1.32 | 1.32 | 1,118 | 9 | 845 |
28/06/2016 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
27/06/2016 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
06/06/2016 | 1.40 | 1.36 | 1.40 | 3,195 | 7 | 2,300 |
05/06/2016 | 1.38 | 1.34 | 1.34 | 7,166 | 6 | 5,260 |