Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.30
Last Closing2.20
No. of Transactions4
SectorEngineering and Construction
Low Price2.20
Opening Price2.30
No. of Shares570
Div5.45
Change0.00
Closing Price2.20
Average Price2.21
P/E8.29
Value Traded1,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2020 0.72 0.69 0.72 752 4 1,050
09/03/2020 0.70 0.70 0.70 7 1 10
03/03/2020 0.72 0.72 0.72 360 1 500
26/02/2020 0.73 0.73 0.73 2,190 3 3,000
11/02/2020 0.71 0.70 0.70 701 2 1,000
10/02/2020 0.73 0.73 0.73 183 1 250
05/02/2020 0.73 0.73 0.73 402 2 550
03/02/2020 0.71 0.70 0.71 3,858 2 5,440
02/02/2020 0.72 0.72 0.72 1,375 3 1,910
30/01/2020 0.71 0.71 0.71 1,207 3 1,700
29/01/2020 0.72 0.72 0.72 72 1 100
27/01/2020 0.71 0.71 0.71 355 1 500
23/01/2020 0.69 0.69 0.69 115 3 166
19/01/2020 0.71 0.71 0.71 710 1 1,000
15/01/2020 0.71 0.71 0.71 1,207 5 1,700
12/01/2020 0.70 0.70 0.70 70 1 100
08/01/2020 0.72 0.70 0.72 1,498 7 2,100
07/01/2020 0.70 0.69 0.69 969 3 1,400
06/01/2020 0.72 0.72 0.72 29 1 40
05/01/2020 0.70 0.69 0.69 1,146 4 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 2.65 2.38 2.38 66,346 60 26,079
09/03/2008 2.47 2.22 2.47 234,168 141 99,682
02/03/2008 2.29 2.12 2.19 71,035 54 32,115
24/02/2008 2.24 2.02 2.24 73,537 74 34,030
17/02/2008 2.09 2.02 2.03 9,308 17 4,480
10/02/2008 2.10 1.98 2.05 43,760 58 21,647
02/02/2008 1.92 1.82 1.92 44,615 38 23,314
27/01/2008 1.88 1.84 1.85 6,410 9 3,425
20/01/2008 1.85 1.83 1.85 14,980 18 8,125
13/01/2008 1.85 1.81 1.84 4,858 6 2,630
06/01/2008 1.82 1.80 1.81 10,016 14 5,532
30/12/2007 1.89 1.85 1.88 6,916 9 3,700
23/12/2007 1.87 1.82 1.87 13,703 15 7,480
16/12/2007 1.82 1.75 1.82 3,768 9 2,090
09/12/2007 1.83 1.71 1.75 36,028 56 20,475
02/12/2007 1.76 1.63 1.70 55,370 83 32,446
25/11/2007 1.69 1.66 1.69 28,024 17 16,591
18/11/2007 1.71 1.68 1.69 11,270 14 6,661
11/11/2007 1.71 1.64 1.70 21,451 41 12,921
04/11/2007 1.72 1.70 1.70 3,047 9 1,790
Download Table