Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.30
Last Closing2.20
No. of Transactions4
SectorEngineering and Construction
Low Price2.20
Opening Price2.30
No. of Shares570
Div5.45
Change0.00
Closing Price2.20
Average Price2.21
P/E8.29
Value Traded1,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2021 0.69 0.66 0.69 1,152 8 1,700
24/02/2021 0.66 0.66 0.66 66 1 100
23/02/2021 0.64 0.63 0.63 2,429 7 3,846
21/02/2021 0.65 0.65 0.65 195 1 300
14/02/2021 0.66 0.66 0.66 165 2 250
04/02/2021 0.66 0.66 0.66 297 1 450
03/02/2021 0.70 0.66 0.66 285 2 430
02/02/2021 0.69 0.69 0.69 159 1 230
31/01/2021 0.69 0.69 0.69 14 1 20
27/01/2021 0.67 0.67 0.67 201 1 300
24/01/2021 0.70 0.68 0.70 2,870 6 4,181
21/01/2021 0.67 0.64 0.67 1,265 5 1,949
20/01/2021 0.64 0.64 0.64 13 1 20
19/01/2021 0.67 0.64 0.67 194 3 300
04/01/2021 0.67 0.64 0.67 3,271 6 5,000
28/12/2020 0.66 0.66 0.66 53 2 80
27/12/2020 0.64 0.61 0.64 5,255 11 8,400
24/12/2020 0.63 0.63 0.63 126 2 200
23/12/2020 0.62 0.62 0.62 248 1 400
22/12/2020 0.62 0.62 0.62 1,612 3 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 2.10 2.03 2.03 2,106 6 1,023
11/10/2009 2.05 2.05 2.05 164 2 80
04/10/2009 2.07 2.02 2.02 1,431 3 692
27/09/2009 2.05 2.00 2.00 3,328 9 1,652
13/09/2009 2.10 2.00 2.00 1,605 12 801
06/09/2009 2.12 2.00 2.02 54,004 38 26,102
30/08/2009 2.12 2.11 2.11 423 2 200
23/08/2009 2.10 2.10 2.10 630 3 300
16/08/2009 2.10 2.05 2.10 1,498 5 717
09/08/2009 2.15 2.15 2.15 49 1 23
02/08/2009 2.10 2.10 2.10 7,398 5 3,523
26/07/2009 2.15 2.05 2.15 1,233 4 596
19/07/2009 2.25 2.05 2.05 22,049 14 10,539
05/07/2009 2.30 2.28 2.28 574 3 250
28/06/2009 2.44 2.25 2.40 6,150,075 61 2,562,907
21/06/2009 2.31 2.10 2.31 63,394 56 28,308
14/06/2009 2.20 2.05 2.20 7,743 7 3,726
07/06/2009 2.17 2.06 2.06 12,578 12 6,000
31/05/2009 2.08 2.01 2.08 1,905 4 920
25/05/2009 2.10 2.01 2.05 24,617 4 12,200
Download Table