ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2022 | 0.81 | 0.79 | 0.81 | 6,450 | 6 | 8,000 |
| 02/01/2022 | 0.78 | 0.77 | 0.78 | 2,317 | 3 | 2,971 |
| 28/12/2021 | 0.78 | 0.76 | 0.78 | 4,104 | 8 | 5,285 |
| 26/12/2021 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 23/12/2021 | 0.74 | 0.74 | 0.74 | 49 | 1 | 66 |
| 22/12/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 21/12/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 19/12/2021 | 0.74 | 0.74 | 0.74 | 666 | 3 | 900 |
| 12/12/2021 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
| 09/12/2021 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
| 07/12/2021 | 0.76 | 0.74 | 0.76 | 2,646 | 7 | 3,506 |
| 05/12/2021 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 02/12/2021 | 0.77 | 0.73 | 0.73 | 346 | 2 | 460 |
| 23/11/2021 | 0.76 | 0.75 | 0.76 | 2,301 | 3 | 3,050 |
| 22/11/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 21/11/2021 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
| 15/11/2021 | 0.80 | 0.80 | 0.80 | 320 | 2 | 400 |
| 14/11/2021 | 0.78 | 0.78 | 0.78 | 2,418 | 2 | 3,100 |
| 11/11/2021 | 0.81 | 0.79 | 0.80 | 4,609 | 10 | 5,738 |
| 10/11/2021 | 0.80 | 0.76 | 0.80 | 1,513 | 4 | 1,982 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 2.05 | 2.03 | 2.05 | 2,479 | 7 | 1,210 |
| 22/08/2010 | 2.05 | 2.02 | 2.05 | 2,970 | 7 | 1,450 |
| 15/08/2010 | 2.08 | 2.05 | 2.05 | 25,403 | 6 | 12,335 |
| 08/08/2010 | 2.01 | 2.00 | 2.00 | 130 | 3 | 65 |
| 01/08/2010 | 2.10 | 2.05 | 2.10 | 2,453 | 6 | 1,169 |
| 25/07/2010 | 2.10 | 2.04 | 2.10 | 684 | 4 | 333 |
| 18/07/2010 | 2.14 | 2.06 | 2.14 | 238 | 3 | 115 |
| 11/07/2010 | 2.10 | 2.10 | 2.10 | 1,680 | 2 | 800 |
| 04/07/2010 | 2.14 | 2.05 | 2.10 | 23,266 | 6 | 11,105 |
| 27/06/2010 | 2.27 | 2.01 | 2.25 | 113,618 | 54 | 51,594 |
| 20/06/2010 | 2.10 | 2.00 | 2.10 | 10,925 | 9 | 5,275 |
| 13/06/2010 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 06/06/2010 | 1.95 | 1.91 | 1.93 | 3,648 | 10 | 1,905 |
| 30/05/2010 | 2.00 | 1.91 | 1.95 | 5,930 | 7 | 3,040 |
| 23/05/2010 | 2.04 | 2.00 | 2.00 | 24,116 | 12 | 12,057 |
| 16/05/2010 | 2.05 | 2.03 | 2.05 | 1,126 | 4 | 550 |
| 09/05/2010 | 2.10 | 2.01 | 2.05 | 11,152 | 17 | 5,370 |
| 02/05/2010 | 2.09 | 1.96 | 2.09 | 11,204 | 19 | 5,482 |
| 25/04/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 11/04/2010 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |