ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.33
Last Closing1.27
No. of Transactions12
SectorEngineering and Construction
Low Price1.24
Opening Price1.26
No. of Shares2,282
Div6.02
Change0.06
Closing Price1.33
Average Price1.28
P/E9.57
Value Traded2,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2018 | 1.05 | 1.05 | 1.05 | 788 | 1 | 750 |
24/06/2018 | 1.05 | 1.05 | 1.05 | 1,838 | 2 | 1,750 |
21/06/2018 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
20/06/2018 | 1.05 | 1.01 | 1.05 | 4,551 | 5 | 4,498 |
11/06/2018 | 1.06 | 1.03 | 1.06 | 6,236 | 8 | 5,950 |
10/06/2018 | 1.02 | 0.98 | 1.02 | 4,678 | 6 | 4,750 |
30/05/2018 | 0.98 | 0.98 | 0.98 | 343 | 2 | 350 |
27/05/2018 | 0.98 | 0.98 | 0.98 | 1,666 | 3 | 1,700 |
24/05/2018 | 1.01 | 0.99 | 0.99 | 3,883 | 13 | 3,900 |
20/05/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
10/05/2018 | 1.01 | 1.00 | 1.00 | 1,101 | 2 | 1,100 |
09/05/2018 | 1.01 | 1.01 | 1.01 | 1,667 | 3 | 1,650 |
08/05/2018 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
06/05/2018 | 1.02 | 1.02 | 1.02 | 712 | 4 | 698 |
03/05/2018 | 1.05 | 1.02 | 1.02 | 564 | 3 | 550 |
02/05/2018 | 1.07 | 1.06 | 1.07 | 4,664 | 3 | 4,399 |
30/04/2018 | 1.08 | 1.05 | 1.06 | 4,576 | 11 | 4,300 |
25/04/2018 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
24/04/2018 | 1.06 | 1.06 | 1.06 | 1,150 | 3 | 1,085 |
23/04/2018 | 1.02 | 1.01 | 1.01 | 254 | 2 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2009 | 2.10 | 2.03 | 2.10 | 4,692 | 6 | 2,277 |
18/10/2009 | 2.10 | 2.03 | 2.03 | 2,106 | 6 | 1,023 |
11/10/2009 | 2.05 | 2.05 | 2.05 | 164 | 2 | 80 |
04/10/2009 | 2.07 | 2.02 | 2.02 | 1,431 | 3 | 692 |
27/09/2009 | 2.05 | 2.00 | 2.00 | 3,328 | 9 | 1,652 |
13/09/2009 | 2.10 | 2.00 | 2.00 | 1,605 | 12 | 801 |
06/09/2009 | 2.12 | 2.00 | 2.02 | 54,004 | 38 | 26,102 |
30/08/2009 | 2.12 | 2.11 | 2.11 | 423 | 2 | 200 |
23/08/2009 | 2.10 | 2.10 | 2.10 | 630 | 3 | 300 |
16/08/2009 | 2.10 | 2.05 | 2.10 | 1,498 | 5 | 717 |
09/08/2009 | 2.15 | 2.15 | 2.15 | 49 | 1 | 23 |
02/08/2009 | 2.10 | 2.10 | 2.10 | 7,398 | 5 | 3,523 |
26/07/2009 | 2.15 | 2.05 | 2.15 | 1,233 | 4 | 596 |
19/07/2009 | 2.25 | 2.05 | 2.05 | 22,049 | 14 | 10,539 |
05/07/2009 | 2.30 | 2.28 | 2.28 | 574 | 3 | 250 |
28/06/2009 | 2.44 | 2.25 | 2.40 | 6,150,075 | 61 | 2,562,907 |
21/06/2009 | 2.31 | 2.10 | 2.31 | 63,394 | 56 | 28,308 |
14/06/2009 | 2.20 | 2.05 | 2.20 | 7,743 | 7 | 3,726 |
07/06/2009 | 2.17 | 2.06 | 2.06 | 12,578 | 12 | 6,000 |
31/05/2009 | 2.08 | 2.01 | 2.08 | 1,905 | 4 | 920 |