Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.79 0.79 0.79 5,494 5 6,955
27/10/2022 0.81 0.79 0.79 8,356 21 10,560
25/10/2022 0.78 0.77 0.78 780 2 1,000
09/10/2022 0.77 0.77 0.77 693 2 900
05/10/2022 0.76 0.76 0.76 836 2 1,100
04/10/2022 0.76 0.76 0.76 157 1 206
03/10/2022 0.77 0.76 0.77 1,160 7 1,526
02/10/2022 0.74 0.74 0.74 185 1 250
07/09/2022 0.75 0.75 0.75 1,065 3 1,420
05/09/2022 0.76 0.76 0.76 380 1 500
04/09/2022 0.77 0.77 0.77 539 2 700
01/09/2022 0.78 0.78 0.78 156 1 200
17/08/2022 0.80 0.80 0.80 800 2 1,000
14/08/2022 0.80 0.76 0.80 1,580 4 2,000
09/08/2022 0.80 0.79 0.80 1,590 5 2,000
08/08/2022 0.81 0.76 0.81 11,170 10 14,500
07/08/2022 0.80 0.80 0.80 365 2 456
03/08/2022 0.80 0.79 0.80 400 4 500
02/08/2022 0.79 0.79 0.79 790 2 1,000
01/08/2022 0.77 0.76 0.76 2,319 4 3,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 2.33 2.32 2.33 303 5 130
14/10/2012 2.32 2.31 2.32 310 5 134
07/10/2012 2.33 2.31 2.31 740 6 319
30/09/2012 2.32 2.32 2.32 1,986 12 856
23/09/2012 2.40 2.31 2.31 2,380 6 1,025
16/09/2012 2.42 2.32 2.42 457 4 195
09/09/2012 2.41 2.33 2.33 354 5 148
02/09/2012 2.31 2.31 2.31 6,717 6 2,908
26/08/2012 2.36 2.31 2.31 5,650 6 2,395
22/08/2012 2.40 2.40 2.40 4,800 1 2,000
08/07/2012 2.50 2.50 2.50 57,500 1 23,000
01/07/2012 2.60 2.60 2.60 257 1 99
24/06/2012 2.60 2.37 2.60 78,066 31 31,817
17/06/2012 2.40 2.30 2.40 70,494 22 30,495
10/06/2012 2.30 2.25 2.30 643 4 280
03/06/2012 2.26 2.25 2.25 620 5 275
27/05/2012 2.28 2.28 2.28 57 1 25
13/05/2012 2.41 2.29 2.39 19,970 10 8,650
06/05/2012 2.41 2.35 2.41 4,787 14 2,012
30/04/2012 2.55 2.44 2.45 4,651 11 1,865
Download Table