ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 29/04/2026

MarketFirst

High Price2.30

Last Closing2.20

No. of Transactions4

SectorEngineering and Construction

Low Price2.20

Opening Price2.30

No. of Shares570

Div5.45

Change0.00

Closing Price2.20

Average Price2.21

P/E8.29

Value Traded1,262

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	0.71	0.71	0.71	11,005	11	15,500
03/03/2022	0.74	0.74	0.74	2,220	2	3,000
01/03/2022	0.77	0.77	0.77	628	1	816
28/02/2022	0.76	0.76	0.76	1,520	1	2,000
27/02/2022	0.75	0.75	0.75	375	2	500
24/02/2022	0.73	0.73	0.73	1,785	7	2,445
23/02/2022	0.76	0.76	0.76	902	2	1,187
21/02/2022	0.79	0.76	0.79	41	2	53
15/02/2022	0.79	0.79	0.79	363	1	460
10/02/2022	0.80	0.78	0.79	8,340	4	10,500
09/02/2022	0.80	0.80	0.80	8,810	12	11,013
08/02/2022	0.84	0.84	0.84	1,680	1	2,000
07/02/2022	0.80	0.80	0.80	390	1	487
02/02/2022	0.83	0.83	0.83	1,660	1	2,000
19/01/2022	0.81	0.81	0.81	810	2	1,000
18/01/2022	0.84	0.84	0.84	81	1	97
12/01/2022	0.84	0.84	0.84	3	1	3
11/01/2022	0.82	0.81	0.81	487	2	600
10/01/2022	0.84	0.84	0.84	168	1	200
06/01/2022	0.85	0.81	0.85	9,687	12	11,566

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2012	2.60	2.40	2.60	5,690	16	2,252
18/03/2012	2.53	2.30	2.53	9,278	20	3,855
11/03/2012	2.44	2.28	2.31	10,484	27	4,402
04/03/2012	2.55	2.38	2.38	6,739	16	2,675
26/02/2012	2.57	2.55	2.55	11,005	11	4,310
19/02/2012	2.60	2.53	2.55	8,667	9	3,412
12/02/2012	2.60	2.40	2.57	14,728	28	5,887
05/02/2012	2.40	2.36	2.39	1,471	4	618
29/01/2012	2.39	2.38	2.39	1,430	6	600
22/01/2012	2.40	2.40	2.40	636	2	265
15/01/2012	2.40	2.40	2.40	240	1	100
08/01/2012	2.37	2.36	2.37	163	3	69
26/12/2011	2.45	2.39	2.45	62,079	48	25,462
18/12/2011	2.43	2.36	2.42	78,733	70	32,780
11/12/2011	2.38	2.09	2.37	133,795	106	60,148
04/12/2011	2.13	2.08	2.08	436	5	205
27/11/2011	2.14	2.11	2.14	679	7	320
20/11/2011	2.14	2.14	2.14	2,433	12	1,137
13/11/2011	2.13	2.09	2.13	21,702	16	10,330
30/10/2011	2.10	2.10	2.10	1,050	1	500