Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2024
MarketFirst
High Price1.33
Last Closing1.27
No. of Transactions12
SectorEngineering and Construction
Low Price1.24
Opening Price1.26
No. of Shares2,282
Div6.02
Change0.06
Closing Price1.33
Average Price1.28
P/E9.57
Value Traded2,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.80 0.80 0.80 4 1 5
10/07/2019 0.75 0.75 0.75 138 1 184
02/07/2019 0.77 0.77 0.77 13 1 17
01/07/2019 0.78 0.78 0.78 1,119 4 1,435
30/06/2019 0.84 0.74 0.84 7,017 18 9,194
26/06/2019 0.79 0.79 0.79 787 2 996
20/06/2019 0.79 0.79 0.79 802 3 1,015
18/06/2019 0.79 0.79 0.79 33 1 42
12/06/2019 0.85 0.84 0.85 925 4 1,100
11/06/2019 0.84 0.79 0.84 1,348 4 1,684
10/06/2019 0.79 0.79 0.79 395 1 500
30/05/2019 0.78 0.78 0.78 1,152 3 1,477
26/05/2019 0.82 0.79 0.82 463 3 584
23/05/2019 0.78 0.78 0.78 390 1 500
16/05/2019 0.80 0.80 0.80 800 1 1,000
13/05/2019 0.82 0.82 0.82 328 1 400
12/05/2019 0.84 0.80 0.84 326 2 393
07/05/2019 0.79 0.79 0.79 237 1 300
06/05/2019 0.79 0.79 0.79 697 4 882
05/05/2019 0.81 0.79 0.79 2,299 6 2,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 2.12 2.12 2.12 64 1 30
29/05/2011 2.11 2.09 2.11 1,067 3 510
22/05/2011 2.11 2.11 2.11 1,266 3 600
15/05/2011 2.15 2.10 2.12 6,515 4 3,100
08/05/2011 2.12 2.12 2.12 42 1 20
02/05/2011 2.12 2.08 2.11 11,418 19 5,440
24/04/2011 2.17 2.08 2.09 8,099 29 3,849
17/04/2011 2.12 2.07 2.07 4,748 12 2,292
10/04/2011 2.12 2.12 2.12 439 4 207
27/03/2011 2.10 2.06 2.10 14,812 11 7,180
20/03/2011 2.14 2.08 2.08 397 4 187
13/03/2011 2.17 2.06 2.14 256 5 120
06/03/2011 2.31 2.19 2.19 2,597 12 1,155
27/02/2011 2.32 2.25 2.32 3,471 8 1,498
20/02/2011 2.33 2.26 2.32 6,703 14 2,898
13/02/2011 2.30 2.25 2.25 2,833 4 1,248
06/02/2011 2.36 2.28 2.36 2,724 11 1,182
23/01/2011 2.28 2.28 2.28 1,373 1 602
16/01/2011 2.37 2.37 2.37 237 1 100
09/01/2011 2.38 2.35 2.38 4,759 2 2,000
Download Table