Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 0.92 0.90 0.92 352 5 388
18/04/2023 0.90 0.86 0.90 176 2 204
17/04/2023 0.90 0.88 0.90 223 4 250
11/04/2023 0.88 0.87 0.88 1,311 3 1,495
10/04/2023 0.87 0.83 0.87 595 2 716
09/04/2023 0.83 0.83 0.83 249 1 300
06/04/2023 0.84 0.84 0.84 840 1 1,000
05/04/2023 0.84 0.84 0.84 858 2 1,022
30/03/2023 0.88 0.82 0.88 5,828 8 6,905
27/03/2023 0.85 0.85 0.85 170 1 200
16/03/2023 0.85 0.85 0.85 850 1 1,000
15/03/2023 0.85 0.85 0.85 893 1 1,050
13/03/2023 0.85 0.85 0.85 255 1 300
12/03/2023 0.88 0.88 0.88 440 1 500
07/03/2023 0.92 0.85 0.92 222 6 255
06/03/2023 0.89 0.89 0.89 2,670 4 3,000
02/03/2023 0.88 0.85 0.88 996 2 1,166
28/02/2023 0.85 0.85 0.85 376 2 442
22/02/2023 0.87 0.87 0.87 22 1 25
21/02/2023 0.85 0.85 0.85 4,405 2 5,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 2.04 2.04 2.04 3,468 3 1,700
11/05/2014 2.20 2.20 2.20 660 2 300
04/05/2014 2.20 2.20 2.20 964 1 438
13/04/2014 2.17 2.17 2.17 39 5 18
06/04/2014 2.35 2.34 2.34 1,084 3 462
09/03/2014 2.35 2.35 2.35 24 1 10
02/03/2014 2.31 2.30 2.30 422 3 183
16/02/2014 2.40 2.40 2.40 1,051 1 438
02/02/2014 2.46 2.45 2.45 467 3 190
26/01/2014 2.45 2.30 2.45 3,534 5 1,477
05/01/2014 2.45 2.45 2.45 245 1 100
29/12/2013 2.64 2.50 2.64 260,771 58 100,207
22/12/2013 2.58 2.50 2.56 100,669 50 39,472
16/12/2013 2.44 2.29 2.43 56,252 43 23,920
24/11/2013 2.21 2.21 2.21 73 1 33
20/10/2013 2.29 2.22 2.29 16,335 5 7,287
29/09/2013 2.24 2.09 2.24 17,713 9 8,008
22/09/2013 2.25 2.25 2.25 46,125 3 20,500
15/09/2013 2.20 2.15 2.20 85,528 21 39,184
08/09/2013 2.15 2.15 2.15 993 7 462
Download Table