ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2023 | 1.12 | 1.07 | 1.10 | 214 | 4 | 196 |
| 10/09/2023 | 1.12 | 1.07 | 1.12 | 911 | 8 | 849 |
| 04/09/2023 | 1.12 | 1.09 | 1.12 | 219 | 2 | 200 |
| 03/09/2023 | 1.09 | 1.08 | 1.08 | 146 | 3 | 135 |
| 29/08/2023 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 28/08/2023 | 1.09 | 1.07 | 1.09 | 710 | 5 | 652 |
| 27/08/2023 | 1.09 | 1.05 | 1.07 | 2,137 | 13 | 2,030 |
| 23/08/2023 | 1.08 | 1.07 | 1.08 | 135 | 2 | 125 |
| 22/08/2023 | 1.10 | 1.06 | 1.10 | 264 | 3 | 245 |
| 17/08/2023 | 1.10 | 1.08 | 1.10 | 308 | 3 | 285 |
| 16/08/2023 | 1.10 | 1.08 | 1.10 | 87 | 2 | 80 |
| 15/08/2023 | 1.10 | 1.10 | 1.10 | 385 | 1 | 350 |
| 14/08/2023 | 1.12 | 1.08 | 1.12 | 3,664 | 4 | 3,327 |
| 09/08/2023 | 1.11 | 1.08 | 1.11 | 284 | 6 | 263 |
| 06/08/2023 | 1.10 | 1.09 | 1.09 | 862 | 5 | 790 |
| 03/08/2023 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 01/08/2023 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 27/07/2023 | 1.13 | 1.10 | 1.13 | 6,734 | 22 | 6,120 |
| 24/07/2023 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 20/07/2023 | 1.18 | 1.16 | 1.17 | 4,104 | 9 | 3,504 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 1.72 | 1.60 | 1.62 | 24,733 | 35 | 14,810 |
| 15/11/2015 | 1.68 | 1.63 | 1.68 | 12,339 | 27 | 7,367 |
| 08/11/2015 | 1.68 | 1.61 | 1.61 | 2,411 | 7 | 1,450 |
| 01/11/2015 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |
| 25/10/2015 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |
| 18/10/2015 | 1.70 | 1.70 | 1.70 | 105 | 2 | 62 |
| 11/10/2015 | 1.72 | 1.70 | 1.70 | 684 | 4 | 401 |
| 04/10/2015 | 1.74 | 1.65 | 1.74 | 4,620 | 16 | 2,750 |
| 20/09/2015 | 1.78 | 1.72 | 1.78 | 430 | 7 | 248 |
| 13/09/2015 | 1.77 | 1.70 | 1.77 | 526 | 3 | 299 |
| 06/09/2015 | 1.78 | 1.72 | 1.78 | 1,379 | 4 | 800 |
| 30/08/2015 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 16/08/2015 | 1.79 | 1.78 | 1.79 | 599 | 2 | 335 |
| 09/08/2015 | 1.80 | 1.75 | 1.75 | 9,067 | 5 | 5,060 |
| 02/08/2015 | 1.91 | 1.80 | 1.80 | 16,776 | 45 | 9,134 |
| 21/07/2015 | 1.95 | 1.95 | 1.95 | 146 | 2 | 75 |
| 12/07/2015 | 2.00 | 1.98 | 2.00 | 1,249 | 5 | 625 |
| 05/07/2015 | 2.04 | 1.89 | 1.89 | 467 | 5 | 243 |
| 28/06/2015 | 2.21 | 1.99 | 2.20 | 141,066 | 135 | 66,322 |
| 21/06/2015 | 2.00 | 1.92 | 2.00 | 6,270 | 15 | 3,210 |