Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price1.30
Last Closing1.33
No. of Transactions20
SectorEngineering and Construction
Low Price1.24
Opening Price1.25
No. of Shares8,725
Div6.45
Change-0.09
Closing Price1.24
Average Price1.26
P/E7.78
Value Traded10,951

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2020 0.71 0.70 0.70 701 2 1,000
10/02/2020 0.73 0.73 0.73 183 1 250
05/02/2020 0.73 0.73 0.73 402 2 550
03/02/2020 0.71 0.70 0.71 3,858 2 5,440
02/02/2020 0.72 0.72 0.72 1,375 3 1,910
30/01/2020 0.71 0.71 0.71 1,207 3 1,700
29/01/2020 0.72 0.72 0.72 72 1 100
27/01/2020 0.71 0.71 0.71 355 1 500
23/01/2020 0.69 0.69 0.69 115 3 166
19/01/2020 0.71 0.71 0.71 710 1 1,000
15/01/2020 0.71 0.71 0.71 1,207 5 1,700
12/01/2020 0.70 0.70 0.70 70 1 100
08/01/2020 0.72 0.70 0.72 1,498 7 2,100
07/01/2020 0.70 0.69 0.69 969 3 1,400
06/01/2020 0.72 0.72 0.72 29 1 40
05/01/2020 0.70 0.69 0.69 1,146 4 1,650
31/12/2019 0.74 0.68 0.74 3,367 6 4,900
30/12/2019 0.73 0.73 0.73 1,095 2 1,500
26/12/2019 0.77 0.74 0.77 299 2 400
19/12/2019 0.78 0.78 0.78 780 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 2.32 2.32 2.32 1,986 12 856
23/09/2012 2.40 2.31 2.31 2,380 6 1,025
16/09/2012 2.42 2.32 2.42 457 4 195
09/09/2012 2.41 2.33 2.33 354 5 148
02/09/2012 2.31 2.31 2.31 6,717 6 2,908
26/08/2012 2.36 2.31 2.31 5,650 6 2,395
22/08/2012 2.40 2.40 2.40 4,800 1 2,000
08/07/2012 2.50 2.50 2.50 57,500 1 23,000
01/07/2012 2.60 2.60 2.60 257 1 99
24/06/2012 2.60 2.37 2.60 78,066 31 31,817
17/06/2012 2.40 2.30 2.40 70,494 22 30,495
10/06/2012 2.30 2.25 2.30 643 4 280
03/06/2012 2.26 2.25 2.25 620 5 275
27/05/2012 2.28 2.28 2.28 57 1 25
13/05/2012 2.41 2.29 2.39 19,970 10 8,650
06/05/2012 2.41 2.35 2.41 4,787 14 2,012
30/04/2012 2.55 2.44 2.45 4,651 11 1,865
22/04/2012 2.54 2.50 2.50 252 2 100
15/04/2012 2.60 2.55 2.55 258 2 100
08/04/2012 2.60 2.52 2.60 270 3 104
Download Table