ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 29/04/2026

MarketFirst

High Price2.30

Last Closing2.20

No. of Transactions4

SectorEngineering and Construction

Low Price2.20

Opening Price2.30

No. of Shares570

Div5.45

Change0.00

Closing Price2.20

Average Price2.21

P/E8.29

Value Traded1,262

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2023	0.86	0.85	0.85	3,417	3	4,010
19/02/2023	0.86	0.86	0.86	181	2	210
16/02/2023	0.88	0.88	0.88	183	3	208
15/02/2023	0.89	0.89	0.89	312	1	350
14/02/2023	0.89	0.89	0.89	134	1	150
12/02/2023	0.89	0.89	0.89	445	2	500
09/02/2023	0.89	0.89	0.89	198	3	223
08/02/2023	0.90	0.90	0.90	804	3	893
07/02/2023	0.92	0.90	0.92	1,216	3	1,350
05/02/2023	0.88	0.88	0.88	158	1	179
31/01/2023	0.90	0.90	0.90	4,500	1	5,000
29/01/2023	0.92	0.90	0.90	4,560	5	5,065
26/01/2023	0.92	0.92	0.92	400	4	435
25/01/2023	0.90	0.90	0.90	3,263	11	3,625
12/01/2023	0.87	0.86	0.86	1,203	5	1,397
10/01/2023	0.87	0.87	0.87	313	1	360
08/01/2023	0.88	0.88	0.88	1,153	2	1,310
29/12/2022	0.92	0.91	0.92	1,192	4	1,310
22/12/2022	0.91	0.88	0.91	578	3	650
21/12/2022	0.88	0.83	0.88	2,329	10	2,700

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	2.17	2.05	2.05	4,777	6	2,265
26/04/2015	2.25	2.25	2.25	3,038	2	1,350
12/04/2015	2.30	2.20	2.30	3,186	4	1,395
29/03/2015	2.20	2.20	2.20	110	1	50
22/03/2015	2.25	2.18	2.18	4,941	8	2,236
15/03/2015	2.36	2.36	2.36	2,360	2	1,000
08/03/2015	2.36	2.31	2.36	4,186	4	1,805
01/03/2015	2.33	2.30	2.33	6,849	8	2,965
22/02/2015	2.33	2.22	2.33	10,458	26	4,641
15/02/2015	2.22	2.16	2.22	22,141	5	9,985
08/02/2015	2.20	2.20	2.20	20	1	9
01/02/2015	2.22	2.16	2.22	2,930	7	1,350
18/01/2015	2.33	2.33	2.33	1,165	1	500
28/12/2014	2.45	2.35	2.35	204,846	23	83,784
21/12/2014	2.50	2.43	2.50	67,655	43	27,564
14/12/2014	2.45	2.34	2.44	36,205	27	14,984
07/12/2014	2.40	2.30	2.39	30,531	16	13,108
30/11/2014	2.30	2.20	2.30	9,278	10	4,050
23/11/2014	2.20	2.20	2.20	110	1	50
16/11/2014	2.25	2.25	2.25	2,250	1	1,000