ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2023 | 1.22 | 1.20 | 1.22 | 2,287 | 7 | 1,879 |
| 20/06/2023 | 1.20 | 1.20 | 1.20 | 625 | 5 | 521 |
| 19/06/2023 | 1.23 | 1.19 | 1.23 | 2,727 | 5 | 2,279 |
| 18/06/2023 | 1.23 | 1.21 | 1.23 | 2,446 | 4 | 2,013 |
| 15/06/2023 | 1.27 | 1.20 | 1.25 | 11,580 | 27 | 9,530 |
| 14/06/2023 | 1.21 | 1.12 | 1.21 | 15,203 | 44 | 12,843 |
| 13/06/2023 | 1.16 | 1.13 | 1.16 | 1,196 | 9 | 1,053 |
| 12/06/2023 | 1.20 | 1.16 | 1.16 | 10,374 | 45 | 8,875 |
| 11/06/2023 | 1.26 | 1.20 | 1.22 | 15,594 | 57 | 12,697 |
| 08/06/2023 | 1.20 | 1.19 | 1.20 | 19,627 | 67 | 16,362 |
| 07/06/2023 | 1.15 | 1.10 | 1.15 | 8,898 | 29 | 7,864 |
| 06/06/2023 | 1.10 | 1.06 | 1.10 | 7,965 | 32 | 7,350 |
| 05/06/2023 | 1.06 | 1.03 | 1.06 | 27,024 | 34 | 25,615 |
| 04/06/2023 | 1.01 | 1.01 | 1.01 | 2,424 | 6 | 2,400 |
| 31/05/2023 | 0.97 | 0.97 | 0.97 | 3,983 | 7 | 4,106 |
| 30/05/2023 | 0.93 | 0.93 | 0.93 | 2,445 | 8 | 2,629 |
| 29/05/2023 | 0.89 | 0.89 | 0.89 | 178 | 2 | 200 |
| 10/05/2023 | 0.85 | 0.85 | 0.85 | 850 | 2 | 1,000 |
| 09/05/2023 | 0.91 | 0.87 | 0.87 | 2,319 | 7 | 2,663 |
| 04/05/2023 | 0.91 | 0.91 | 0.91 | 182 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2015 | 1.77 | 1.70 | 1.77 | 526 | 3 | 299 |
| 06/09/2015 | 1.78 | 1.72 | 1.78 | 1,379 | 4 | 800 |
| 30/08/2015 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 16/08/2015 | 1.79 | 1.78 | 1.79 | 599 | 2 | 335 |
| 09/08/2015 | 1.80 | 1.75 | 1.75 | 9,067 | 5 | 5,060 |
| 02/08/2015 | 1.91 | 1.80 | 1.80 | 16,776 | 45 | 9,134 |
| 21/07/2015 | 1.95 | 1.95 | 1.95 | 146 | 2 | 75 |
| 12/07/2015 | 2.00 | 1.98 | 2.00 | 1,249 | 5 | 625 |
| 05/07/2015 | 2.04 | 1.89 | 1.89 | 467 | 5 | 243 |
| 28/06/2015 | 2.21 | 1.99 | 2.20 | 141,066 | 135 | 66,322 |
| 21/06/2015 | 2.00 | 1.92 | 2.00 | 6,270 | 15 | 3,210 |
| 14/06/2015 | 2.06 | 1.86 | 1.99 | 63,390 | 83 | 32,290 |
| 07/06/2015 | 1.92 | 1.90 | 1.90 | 2,766 | 5 | 1,450 |
| 31/05/2015 | 2.00 | 1.95 | 1.95 | 7,834 | 9 | 3,965 |
| 24/05/2015 | 2.05 | 2.00 | 2.00 | 273 | 3 | 135 |
| 17/05/2015 | 2.17 | 2.05 | 2.05 | 4,777 | 6 | 2,265 |
| 26/04/2015 | 2.25 | 2.25 | 2.25 | 3,038 | 2 | 1,350 |
| 12/04/2015 | 2.30 | 2.20 | 2.30 | 3,186 | 4 | 1,395 |
| 29/03/2015 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 22/03/2015 | 2.25 | 2.18 | 2.18 | 4,941 | 8 | 2,236 |