ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.30
Last Closing2.20
No. of Transactions4
SectorEngineering and Construction
Low Price2.20
Opening Price2.30
No. of Shares570
Div5.45
Change0.00
Closing Price2.20
Average Price2.21
P/E8.29
Value Traded1,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2023 | 1.21 | 1.12 | 1.21 | 15,203 | 44 | 12,843 |
| 13/06/2023 | 1.16 | 1.13 | 1.16 | 1,196 | 9 | 1,053 |
| 12/06/2023 | 1.20 | 1.16 | 1.16 | 10,374 | 45 | 8,875 |
| 11/06/2023 | 1.26 | 1.20 | 1.22 | 15,594 | 57 | 12,697 |
| 08/06/2023 | 1.20 | 1.19 | 1.20 | 19,627 | 67 | 16,362 |
| 07/06/2023 | 1.15 | 1.10 | 1.15 | 8,898 | 29 | 7,864 |
| 06/06/2023 | 1.10 | 1.06 | 1.10 | 7,965 | 32 | 7,350 |
| 05/06/2023 | 1.06 | 1.03 | 1.06 | 27,024 | 34 | 25,615 |
| 04/06/2023 | 1.01 | 1.01 | 1.01 | 2,424 | 6 | 2,400 |
| 31/05/2023 | 0.97 | 0.97 | 0.97 | 3,983 | 7 | 4,106 |
| 30/05/2023 | 0.93 | 0.93 | 0.93 | 2,445 | 8 | 2,629 |
| 29/05/2023 | 0.89 | 0.89 | 0.89 | 178 | 2 | 200 |
| 10/05/2023 | 0.85 | 0.85 | 0.85 | 850 | 2 | 1,000 |
| 09/05/2023 | 0.91 | 0.87 | 0.87 | 2,319 | 7 | 2,663 |
| 04/05/2023 | 0.91 | 0.91 | 0.91 | 182 | 1 | 200 |
| 01/05/2023 | 0.95 | 0.94 | 0.95 | 2,298 | 5 | 2,421 |
| 27/04/2023 | 0.97 | 0.97 | 0.97 | 970 | 4 | 1,000 |
| 26/04/2023 | 0.94 | 0.94 | 0.94 | 141 | 1 | 150 |
| 25/04/2023 | 0.94 | 0.93 | 0.94 | 94 | 2 | 100 |
| 20/04/2023 | 0.92 | 0.92 | 0.92 | 1,218 | 4 | 1,324 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 1.41 | 1.28 | 1.39 | 41,989 | 103 | 30,846 |
| 06/03/2016 | 1.40 | 1.29 | 1.29 | 12,984 | 38 | 9,752 |
| 28/02/2016 | 1.44 | 1.30 | 1.42 | 24,296 | 66 | 18,030 |
| 21/02/2016 | 1.34 | 1.28 | 1.31 | 2,602 | 20 | 2,000 |
| 14/02/2016 | 1.38 | 1.30 | 1.37 | 8,751 | 24 | 6,600 |
| 07/02/2016 | 1.37 | 1.35 | 1.35 | 2,850 | 11 | 2,100 |
| 31/01/2016 | 1.39 | 1.35 | 1.39 | 4,832 | 18 | 3,551 |
| 24/01/2016 | 1.40 | 1.35 | 1.37 | 8,897 | 38 | 6,488 |
| 17/01/2016 | 1.40 | 1.36 | 1.39 | 2,572 | 20 | 1,875 |
| 10/01/2016 | 1.41 | 1.35 | 1.40 | 8,207 | 43 | 5,932 |
| 03/01/2016 | 1.46 | 1.26 | 1.41 | 62,319 | 247 | 46,612 |
| 27/12/2015 | 1.62 | 1.46 | 1.46 | 69,018 | 178 | 44,463 |
| 20/12/2015 | 1.74 | 1.49 | 1.55 | 172,794 | 281 | 105,844 |
| 13/12/2015 | 1.72 | 1.64 | 1.70 | 71,339 | 82 | 42,266 |
| 06/12/2015 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 29/11/2015 | 1.67 | 1.63 | 1.63 | 13,858 | 21 | 8,384 |
| 22/11/2015 | 1.72 | 1.60 | 1.62 | 24,733 | 35 | 14,810 |
| 15/11/2015 | 1.68 | 1.63 | 1.68 | 12,339 | 27 | 7,367 |
| 08/11/2015 | 1.68 | 1.61 | 1.61 | 2,411 | 7 | 1,450 |
| 01/11/2015 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |