Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions23
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares9,810
Div6.45
Change0.00
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded12,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2020 0.64 0.64 0.64 320 1 500
22/10/2020 0.62 0.61 0.61 25 2 40
20/10/2020 0.63 0.62 0.62 31 2 50
18/10/2020 0.64 0.63 0.63 80 3 125
07/10/2020 0.64 0.64 0.64 107 1 167
06/10/2020 0.65 0.64 0.64 32 2 50
01/10/2020 0.68 0.65 0.65 2,341 8 3,522
30/09/2020 0.66 0.66 0.66 1,518 5 2,300
23/09/2020 0.69 0.68 0.68 50 2 73
22/09/2020 0.70 0.67 0.70 5,404 8 8,027
07/09/2020 0.70 0.70 0.70 133 2 190
03/09/2020 0.68 0.68 0.68 340 2 500
27/08/2020 0.70 0.70 0.70 90 1 128
26/08/2020 0.70 0.70 0.70 700 1 1,000
25/08/2020 0.71 0.71 0.71 355 1 500
23/08/2020 0.71 0.71 0.71 710 1 1,000
19/08/2020 0.71 0.71 0.71 1,420 2 2,000
18/08/2020 0.70 0.70 0.70 735 7 1,050
17/08/2020 0.67 0.64 0.67 1,775 10 2,684
13/08/2020 0.64 0.64 0.64 640 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 2.15 2.15 2.15 11 1 5
18/08/2013 2.20 2.17 2.17 4,546 11 2,068
12/08/2013 2.25 2.20 2.20 4,053 7 1,827
21/07/2013 2.21 2.21 2.21 442 2 200
14/07/2013 2.20 2.20 2.20 13 1 6
07/07/2013 2.42 2.24 2.24 621 3 265
30/06/2013 2.59 2.44 2.55 51,387 14 20,150
23/06/2013 2.64 2.24 2.59 53,886 39 21,441
09/06/2013 2.39 2.22 2.22 73 2 31
02/06/2013 2.30 2.20 2.30 7,423 3 3,233
26/05/2013 2.20 2.20 2.20 92 1 42
19/05/2013 2.36 2.36 2.36 236 1 100
05/05/2013 2.20 2.20 2.20 1,430 2 650
28/04/2013 2.29 2.25 2.25 2,593 6 1,150
21/04/2013 2.26 2.26 2.26 38 1 17
14/04/2013 2.40 2.27 2.40 3,702 12 1,565
07/04/2013 2.30 2.25 2.27 1,312 5 571
31/03/2013 2.35 2.35 2.35 400 5 170
24/03/2013 2.53 2.50 2.53 18,659 12 7,437
17/03/2013 2.51 2.51 2.51 251 2 100
Download Table