ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2024 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 08/05/2024 | 1.24 | 1.24 | 1.24 | 372 | 2 | 300 |
| 07/05/2024 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 06/05/2024 | 1.21 | 1.21 | 1.21 | 2,904 | 5 | 2,400 |
| 05/05/2024 | 1.30 | 1.24 | 1.24 | 10,951 | 20 | 8,725 |
| 29/04/2024 | 1.33 | 1.24 | 1.33 | 2,917 | 12 | 2,282 |
| 24/04/2024 | 1.27 | 1.27 | 1.27 | 164 | 1 | 129 |
| 22/04/2024 | 1.27 | 1.18 | 1.27 | 9,477 | 9 | 7,882 |
| 21/04/2024 | 1.19 | 1.19 | 1.19 | 1,585 | 1 | 1,332 |
| 18/04/2024 | 1.19 | 1.19 | 1.19 | 1,726 | 4 | 1,450 |
| 15/04/2024 | 1.21 | 1.21 | 1.21 | 4,531 | 1 | 3,745 |
| 07/04/2024 | 1.20 | 1.15 | 1.20 | 242 | 2 | 210 |
| 03/04/2024 | 1.15 | 1.15 | 1.15 | 736 | 2 | 640 |
| 31/03/2024 | 1.20 | 1.15 | 1.20 | 1,908 | 4 | 1,659 |
| 26/03/2024 | 1.25 | 1.21 | 1.21 | 1,333 | 5 | 1,100 |
| 21/03/2024 | 1.30 | 1.26 | 1.27 | 1,440 | 12 | 1,132 |
| 20/03/2024 | 1.32 | 1.32 | 1.32 | 535 | 1 | 405 |
| 19/03/2024 | 1.34 | 1.34 | 1.34 | 2,387 | 6 | 1,781 |
| 18/03/2024 | 1.36 | 1.36 | 1.36 | 7,079 | 15 | 5,205 |
| 17/03/2024 | 1.36 | 1.32 | 1.36 | 2,360 | 7 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 31/12/2017 | 1.21 | 1.14 | 1.21 | 9,112 | 12 | 7,850 |
| 24/12/2017 | 1.15 | 1.12 | 1.13 | 11,345 | 9 | 10,072 |
| 17/12/2017 | 1.16 | 1.11 | 1.13 | 10,702 | 31 | 9,409 |
| 10/12/2017 | 1.19 | 1.19 | 1.19 | 476 | 3 | 400 |
| 03/12/2017 | 1.20 | 1.16 | 1.19 | 18,996 | 32 | 16,055 |
| 26/11/2017 | 1.23 | 1.17 | 1.18 | 5,128 | 32 | 4,360 |
| 19/11/2017 | 1.20 | 1.18 | 1.20 | 1,699 | 13 | 1,420 |
| 12/11/2017 | 1.22 | 1.18 | 1.22 | 362 | 3 | 300 |
| 29/10/2017 | 1.22 | 1.17 | 1.22 | 560 | 4 | 468 |
| 22/10/2017 | 1.23 | 1.18 | 1.23 | 2,475 | 8 | 2,075 |
| 15/10/2017 | 1.26 | 1.19 | 1.19 | 2,706 | 8 | 2,225 |
| 08/10/2017 | 1.27 | 1.21 | 1.27 | 4,211 | 5 | 3,450 |
| 01/10/2017 | 1.27 | 1.27 | 1.27 | 107 | 1 | 84 |
| 24/09/2017 | 1.27 | 1.27 | 1.27 | 1,417 | 6 | 1,116 |
| 17/09/2017 | 1.26 | 1.24 | 1.24 | 2,745 | 6 | 2,200 |
| 10/09/2017 | 1.30 | 1.25 | 1.30 | 7,925 | 19 | 6,200 |
| 05/09/2017 | 1.34 | 1.33 | 1.33 | 2,133 | 6 | 1,600 |
| 27/08/2017 | 1.37 | 1.28 | 1.34 | 18,850 | 48 | 14,397 |
| 20/08/2017 | 1.38 | 1.26 | 1.37 | 37,067 | 107 | 27,814 |