ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 1.21 | 1.21 | 1.21 | 1,452 | 3 | 1,200 |
| 11/07/2024 | 1.21 | 1.21 | 1.21 | 1,210 | 2 | 1,000 |
| 10/07/2024 | 1.21 | 1.21 | 1.21 | 605 | 2 | 500 |
| 08/07/2024 | 1.22 | 1.22 | 1.22 | 4,880 | 10 | 4,000 |
| 02/07/2024 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 01/07/2024 | 1.22 | 1.22 | 1.22 | 903 | 1 | 740 |
| 26/06/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 24/06/2024 | 1.29 | 1.25 | 1.29 | 1,263 | 4 | 1,010 |
| 11/06/2024 | 1.29 | 1.29 | 1.29 | 232 | 1 | 180 |
| 06/06/2024 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 04/06/2024 | 1.30 | 1.25 | 1.29 | 14,280 | 16 | 11,043 |
| 03/06/2024 | 1.28 | 1.24 | 1.28 | 3,794 | 6 | 3,020 |
| 29/05/2024 | 1.24 | 1.21 | 1.24 | 617 | 2 | 510 |
| 28/05/2024 | 1.24 | 1.21 | 1.24 | 375 | 2 | 310 |
| 23/05/2024 | 1.26 | 1.24 | 1.26 | 13 | 2 | 10 |
| 22/05/2024 | 1.24 | 1.24 | 1.24 | 1,240 | 4 | 1,000 |
| 19/05/2024 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 15/05/2024 | 1.26 | 1.24 | 1.24 | 12,166 | 23 | 9,810 |
| 14/05/2024 | 1.24 | 1.20 | 1.24 | 592 | 5 | 492 |
| 13/05/2024 | 1.24 | 1.24 | 1.24 | 260 | 1 | 210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.05 | 1.05 | 1.05 | 2,625 | 3 | 2,500 |
| 17/06/2018 | 1.05 | 1.01 | 1.05 | 6,126 | 7 | 5,998 |
| 10/06/2018 | 1.06 | 0.98 | 1.06 | 10,913 | 14 | 10,700 |
| 27/05/2018 | 0.98 | 0.98 | 0.98 | 2,009 | 5 | 2,050 |
| 20/05/2018 | 1.01 | 0.99 | 0.99 | 3,983 | 14 | 4,000 |
| 06/05/2018 | 1.02 | 1.00 | 1.00 | 3,785 | 11 | 3,748 |
| 29/04/2018 | 1.08 | 1.02 | 1.02 | 9,804 | 17 | 9,249 |
| 22/04/2018 | 1.10 | 1.01 | 1.10 | 1,459 | 6 | 1,385 |
| 15/04/2018 | 1.11 | 1.06 | 1.06 | 2,505 | 7 | 2,350 |
| 08/04/2018 | 1.16 | 1.15 | 1.16 | 67 | 2 | 58 |
| 25/03/2018 | 1.19 | 1.12 | 1.19 | 1,051 | 10 | 926 |
| 18/03/2018 | 1.18 | 1.15 | 1.18 | 525 | 5 | 450 |
| 11/03/2018 | 1.15 | 1.13 | 1.13 | 1,140 | 11 | 1,001 |
| 04/03/2018 | 1.18 | 1.13 | 1.13 | 2,119 | 13 | 1,830 |
| 25/02/2018 | 1.18 | 1.13 | 1.18 | 2,408 | 8 | 2,100 |
| 18/02/2018 | 1.22 | 1.16 | 1.20 | 13,201 | 19 | 10,979 |
| 11/02/2018 | 1.20 | 1.17 | 1.20 | 4,299 | 12 | 3,611 |
| 04/02/2018 | 1.15 | 1.15 | 1.15 | 1,380 | 2 | 1,200 |
| 28/01/2018 | 1.17 | 1.14 | 1.17 | 1,658 | 5 | 1,450 |
| 21/01/2018 | 1.20 | 1.20 | 1.20 | 420 | 1 | 350 |