ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions6
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares667
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded1,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 1.37 | 1.27 | 1.34 | 30,470 | 45 | 22,830 |
| 15/01/2025 | 1.30 | 1.25 | 1.28 | 4,029 | 17 | 3,189 |
| 14/01/2025 | 1.29 | 1.25 | 1.26 | 4,077 | 9 | 3,238 |
| 13/01/2025 | 1.25 | 1.25 | 1.25 | 6,225 | 3 | 4,980 |
| 12/01/2025 | 1.30 | 1.24 | 1.30 | 13,893 | 24 | 11,116 |
| 09/01/2025 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 08/01/2025 | 1.24 | 1.20 | 1.24 | 3,031 | 4 | 2,484 |
| 06/01/2025 | 1.25 | 1.24 | 1.24 | 4,192 | 5 | 3,377 |
| 05/01/2025 | 1.25 | 1.24 | 1.25 | 3,526 | 10 | 2,825 |
| 02/01/2025 | 1.26 | 1.21 | 1.25 | 4,595 | 8 | 3,654 |
| 30/12/2024 | 1.19 | 1.18 | 1.18 | 2,016 | 4 | 1,700 |
| 29/12/2024 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 26/12/2024 | 1.20 | 1.19 | 1.19 | 2,454 | 8 | 2,053 |
| 23/12/2024 | 1.19 | 1.18 | 1.18 | 3,694 | 8 | 3,106 |
| 19/12/2024 | 1.21 | 1.19 | 1.21 | 532 | 4 | 445 |
| 18/12/2024 | 1.21 | 1.19 | 1.19 | 2,396 | 11 | 2,000 |
| 17/12/2024 | 1.22 | 1.20 | 1.20 | 1,810 | 3 | 1,500 |
| 16/12/2024 | 1.22 | 1.22 | 1.22 | 854 | 1 | 700 |
| 15/12/2024 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 11/12/2024 | 1.21 | 1.21 | 1.21 | 3,630 | 6 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 0.69 | 0.66 | 0.66 | 379 | 3 | 568 |
| 14/06/2020 | 0.66 | 0.66 | 0.66 | 429 | 2 | 650 |
| 07/06/2020 | 0.64 | 0.62 | 0.63 | 3,264 | 9 | 5,221 |
| 31/05/2020 | 0.66 | 0.61 | 0.61 | 3,358 | 6 | 5,283 |
| 26/05/2020 | 0.70 | 0.69 | 0.69 | 1,530 | 4 | 2,200 |
| 10/05/2020 | 0.71 | 0.71 | 0.71 | 781 | 2 | 1,100 |
| 08/03/2020 | 0.72 | 0.69 | 0.72 | 759 | 5 | 1,060 |
| 01/03/2020 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 23/02/2020 | 0.73 | 0.73 | 0.73 | 2,190 | 3 | 3,000 |
| 09/02/2020 | 0.73 | 0.70 | 0.70 | 883 | 3 | 1,250 |
| 02/02/2020 | 0.73 | 0.70 | 0.73 | 5,635 | 7 | 7,900 |
| 26/01/2020 | 0.72 | 0.71 | 0.71 | 1,634 | 5 | 2,300 |
| 19/01/2020 | 0.71 | 0.69 | 0.69 | 825 | 4 | 1,166 |
| 12/01/2020 | 0.71 | 0.70 | 0.71 | 1,277 | 6 | 1,800 |
| 05/01/2020 | 0.72 | 0.69 | 0.72 | 3,641 | 15 | 5,190 |
| 29/12/2019 | 0.74 | 0.68 | 0.74 | 4,462 | 8 | 6,400 |
| 22/12/2019 | 0.77 | 0.74 | 0.77 | 299 | 2 | 400 |
| 15/12/2019 | 0.85 | 0.75 | 0.78 | 7,676 | 35 | 9,767 |
| 08/12/2019 | 0.78 | 0.70 | 0.78 | 1,237 | 8 | 1,660 |
| 01/12/2019 | 0.74 | 0.69 | 0.70 | 12,736 | 7 | 18,450 |