ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.27
Last Closing2.21
No. of Transactions5
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares6,183
Div5.29
Change0.06
Closing Price2.27
Average Price2.23
P/E8.47
Value Traded13,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2024 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 28/11/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 27/11/2024 | 1.23 | 1.21 | 1.23 | 7,272 | 8 | 6,010 |
| 26/11/2024 | 1.21 | 1.21 | 1.21 | 520 | 3 | 430 |
| 24/11/2024 | 1.22 | 1.20 | 1.20 | 4,630 | 5 | 3,830 |
| 21/11/2024 | 1.22 | 1.21 | 1.22 | 511 | 5 | 422 |
| 20/11/2024 | 1.22 | 1.20 | 1.22 | 1,756 | 5 | 1,457 |
| 19/11/2024 | 1.21 | 1.21 | 1.21 | 290 | 2 | 240 |
| 18/11/2024 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 17/11/2024 | 1.23 | 1.22 | 1.22 | 2,564 | 6 | 2,100 |
| 14/11/2024 | 1.21 | 1.21 | 1.21 | 178 | 1 | 147 |
| 13/11/2024 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 12/11/2024 | 1.24 | 1.22 | 1.24 | 5,071 | 4 | 4,122 |
| 11/11/2024 | 1.22 | 1.22 | 1.22 | 500 | 2 | 410 |
| 10/11/2024 | 1.23 | 1.20 | 1.21 | 2,358 | 11 | 1,945 |
| 07/11/2024 | 1.24 | 1.20 | 1.24 | 18 | 2 | 15 |
| 31/10/2024 | 1.24 | 1.20 | 1.24 | 1,903 | 6 | 1,575 |
| 29/10/2024 | 1.24 | 1.20 | 1.24 | 6,332 | 12 | 5,240 |
| 27/10/2024 | 1.21 | 1.20 | 1.21 | 1,490 | 6 | 1,235 |
| 14/10/2024 | 1.21 | 1.19 | 1.21 | 198 | 4 | 165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 0.61 | 0.57 | 0.61 | 18,858 | 35 | 31,939 |
| 06/12/2020 | 0.60 | 0.59 | 0.60 | 204 | 2 | 340 |
| 29/11/2020 | 0.62 | 0.60 | 0.60 | 6,383 | 18 | 10,600 |
| 22/11/2020 | 0.65 | 0.62 | 0.62 | 1,616 | 9 | 2,553 |
| 15/11/2020 | 0.65 | 0.65 | 0.65 | 245 | 2 | 377 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 793 | 6 | 1,280 |
| 25/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 18/10/2020 | 0.64 | 0.61 | 0.61 | 136 | 7 | 215 |
| 04/10/2020 | 0.65 | 0.64 | 0.64 | 139 | 3 | 217 |
| 27/09/2020 | 0.68 | 0.65 | 0.65 | 3,859 | 13 | 5,822 |
| 20/09/2020 | 0.70 | 0.67 | 0.68 | 5,454 | 10 | 8,100 |
| 06/09/2020 | 0.70 | 0.70 | 0.70 | 133 | 2 | 190 |
| 30/08/2020 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 23/08/2020 | 0.71 | 0.70 | 0.70 | 1,855 | 4 | 2,628 |
| 16/08/2020 | 0.71 | 0.64 | 0.71 | 3,930 | 19 | 5,734 |
| 09/08/2020 | 0.65 | 0.64 | 0.64 | 760 | 2 | 1,184 |
| 04/08/2020 | 0.62 | 0.62 | 0.62 | 179 | 2 | 289 |
| 26/07/2020 | 0.62 | 0.61 | 0.61 | 2,753 | 5 | 4,496 |
| 19/07/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 12/07/2020 | 0.63 | 0.60 | 0.60 | 2,096 | 6 | 3,400 |