ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/03/2026
MarketFirst
High Price2.18
Last Closing2.18
No. of Transactions3
SectorEngineering and Construction
Low Price2.18
Opening Price2.18
No. of Shares1,001
Div5.50
Change0.00
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded2,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 26/12/2024 | 1.20 | 1.19 | 1.19 | 2,454 | 8 | 2,053 |
| 23/12/2024 | 1.19 | 1.18 | 1.18 | 3,694 | 8 | 3,106 |
| 19/12/2024 | 1.21 | 1.19 | 1.21 | 532 | 4 | 445 |
| 18/12/2024 | 1.21 | 1.19 | 1.19 | 2,396 | 11 | 2,000 |
| 17/12/2024 | 1.22 | 1.20 | 1.20 | 1,810 | 3 | 1,500 |
| 16/12/2024 | 1.22 | 1.22 | 1.22 | 854 | 1 | 700 |
| 15/12/2024 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 11/12/2024 | 1.21 | 1.21 | 1.21 | 3,630 | 6 | 3,000 |
| 09/12/2024 | 1.22 | 1.22 | 1.22 | 539 | 2 | 442 |
| 08/12/2024 | 1.22 | 1.22 | 1.22 | 681 | 2 | 558 |
| 05/12/2024 | 1.24 | 1.20 | 1.24 | 1,230 | 5 | 1,020 |
| 02/12/2024 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 28/11/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 27/11/2024 | 1.23 | 1.21 | 1.23 | 7,272 | 8 | 6,010 |
| 26/11/2024 | 1.21 | 1.21 | 1.21 | 520 | 3 | 430 |
| 24/11/2024 | 1.22 | 1.20 | 1.20 | 4,630 | 5 | 3,830 |
| 21/11/2024 | 1.22 | 1.21 | 1.22 | 511 | 5 | 422 |
| 20/11/2024 | 1.22 | 1.20 | 1.22 | 1,756 | 5 | 1,457 |
| 19/11/2024 | 1.21 | 1.21 | 1.21 | 290 | 2 | 240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 0.64 | 0.63 | 0.64 | 3,655 | 4 | 5,800 |
| 08/08/2021 | 0.64 | 0.63 | 0.63 | 2,579 | 8 | 4,080 |
| 01/08/2021 | 0.64 | 0.63 | 0.63 | 1,285 | 7 | 2,030 |
| 25/07/2021 | 0.64 | 0.63 | 0.64 | 5,637 | 11 | 8,837 |
| 18/07/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 11/07/2021 | 0.66 | 0.62 | 0.66 | 2,688 | 13 | 4,187 |
| 04/07/2021 | 0.64 | 0.63 | 0.63 | 1,232 | 4 | 1,950 |
| 27/06/2021 | 0.66 | 0.62 | 0.66 | 41,366 | 30 | 66,200 |
| 20/06/2021 | 0.72 | 0.65 | 0.65 | 19,768 | 17 | 29,450 |
| 13/06/2021 | 0.75 | 0.69 | 0.72 | 2,488 | 10 | 3,353 |
| 06/06/2021 | 0.75 | 0.71 | 0.75 | 2,896 | 10 | 4,001 |
| 30/05/2021 | 0.68 | 0.64 | 0.68 | 20,927 | 20 | 32,077 |
| 23/05/2021 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
| 16/05/2021 | 0.64 | 0.62 | 0.64 | 496 | 3 | 789 |
| 09/05/2021 | 0.62 | 0.62 | 0.62 | 105 | 1 | 170 |
| 02/05/2021 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 25/04/2021 | 0.65 | 0.62 | 0.65 | 1,305 | 2 | 2,100 |
| 18/04/2021 | 0.62 | 0.62 | 0.62 | 74,400 | 1 | 120,000 |
| 04/04/2021 | 0.66 | 0.62 | 0.62 | 1,432 | 7 | 2,250 |
| 14/03/2021 | 0.68 | 0.68 | 0.68 | 286 | 2 | 420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 1.78 | 1.63 | 1.72 | 92,228 | 84 | 54,130 |
| 02/09/2007 | 1.75 | 1.50 | 1.62 | 134,079 | 163 | 83,665 |
| 01/08/2007 | 1.90 | 1.50 | 1.51 | 134,627 | 222 | 84,097 |
| 01/07/2007 | 1.83 | 1.59 | 1.83 | 50,923 | 117 | 29,245 |
| 03/06/2007 | 1.79 | 1.62 | 1.75 | 47,028 | 129 | 27,367 |
| 01/05/2007 | 1.73 | 1.55 | 1.65 | 12,524 | 47 | 7,635 |
| 01/04/2007 | 1.77 | 1.56 | 1.65 | 27,313 | 86 | 16,814 |
| 01/03/2007 | 1.83 | 1.64 | 1.78 | 218,305 | 197 | 123,562 |
| 01/02/2007 | 2.03 | 1.77 | 1.89 | 71,603 | 140 | 37,548 |
| 07/01/2007 | 1.95 | 1.65 | 1.80 | 121,431 | 152 | 69,410 |
| 03/12/2006 | 1.75 | 1.51 | 1.58 | 5,346 | 25 | 3,174 |
| 01/11/2006 | 2.01 | 1.57 | 1.70 | 77,742 | 66 | 40,746 |
| 01/10/2006 | 2.05 | 1.95 | 2.00 | 11,768 | 13 | 5,760 |
| 03/09/2006 | 2.23 | 1.95 | 2.02 | 21,015 | 33 | 9,840 |
| 01/08/2006 | 2.15 | 1.95 | 2.07 | 9,791 | 22 | 4,772 |
| 02/07/2006 | 2.18 | 1.86 | 2.10 | 30,601 | 34 | 15,202 |
| 01/06/2006 | 2.18 | 1.87 | 2.05 | 33,173 | 55 | 16,250 |
| 01/05/2006 | 2.36 | 2.18 | 2.18 | 96,352 | 71 | 42,282 |
| 02/04/2006 | 3.07 | 2.31 | 2.45 | 62,737 | 79 | 22,655 |
| 01/03/2006 | 3.13 | 2.76 | 3.05 | 401,022 | 174 | 133,194 |