ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions6
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares667
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded1,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2025 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 26/02/2025 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
| 23/02/2025 | 1.38 | 1.35 | 1.36 | 7,187 | 7 | 5,260 |
| 19/02/2025 | 1.35 | 1.35 | 1.35 | 817 | 2 | 605 |
| 17/02/2025 | 1.39 | 1.37 | 1.39 | 2,743 | 5 | 1,995 |
| 16/02/2025 | 1.39 | 1.36 | 1.39 | 2,763 | 5 | 2,020 |
| 13/02/2025 | 1.39 | 1.34 | 1.39 | 2,966 | 9 | 2,184 |
| 12/02/2025 | 1.39 | 1.34 | 1.34 | 15,362 | 15 | 11,458 |
| 11/02/2025 | 1.34 | 1.28 | 1.34 | 8,090 | 14 | 6,074 |
| 10/02/2025 | 1.30 | 1.29 | 1.30 | 860 | 5 | 666 |
| 09/02/2025 | 1.31 | 1.29 | 1.29 | 2,413 | 5 | 1,855 |
| 06/02/2025 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 02/02/2025 | 1.34 | 1.30 | 1.33 | 17,047 | 16 | 12,725 |
| 30/01/2025 | 1.32 | 1.30 | 1.32 | 744 | 6 | 572 |
| 29/01/2025 | 1.30 | 1.28 | 1.30 | 3,691 | 4 | 2,863 |
| 27/01/2025 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
| 26/01/2025 | 1.32 | 1.30 | 1.30 | 4,250 | 8 | 3,250 |
| 22/01/2025 | 1.33 | 1.28 | 1.33 | 1,668 | 8 | 1,290 |
| 20/01/2025 | 1.33 | 1.29 | 1.32 | 378 | 4 | 289 |
| 19/01/2025 | 1.34 | 1.34 | 1.34 | 1,340 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 0.60 | 0.59 | 0.60 | 204 | 2 | 340 |
| 29/11/2020 | 0.62 | 0.60 | 0.60 | 6,383 | 18 | 10,600 |
| 22/11/2020 | 0.65 | 0.62 | 0.62 | 1,616 | 9 | 2,553 |
| 15/11/2020 | 0.65 | 0.65 | 0.65 | 245 | 2 | 377 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 793 | 6 | 1,280 |
| 25/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 18/10/2020 | 0.64 | 0.61 | 0.61 | 136 | 7 | 215 |
| 04/10/2020 | 0.65 | 0.64 | 0.64 | 139 | 3 | 217 |
| 27/09/2020 | 0.68 | 0.65 | 0.65 | 3,859 | 13 | 5,822 |
| 20/09/2020 | 0.70 | 0.67 | 0.68 | 5,454 | 10 | 8,100 |
| 06/09/2020 | 0.70 | 0.70 | 0.70 | 133 | 2 | 190 |
| 30/08/2020 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 23/08/2020 | 0.71 | 0.70 | 0.70 | 1,855 | 4 | 2,628 |
| 16/08/2020 | 0.71 | 0.64 | 0.71 | 3,930 | 19 | 5,734 |
| 09/08/2020 | 0.65 | 0.64 | 0.64 | 760 | 2 | 1,184 |
| 04/08/2020 | 0.62 | 0.62 | 0.62 | 179 | 2 | 289 |
| 26/07/2020 | 0.62 | 0.61 | 0.61 | 2,753 | 5 | 4,496 |
| 19/07/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 12/07/2020 | 0.63 | 0.60 | 0.60 | 2,096 | 6 | 3,400 |
| 28/06/2020 | 0.63 | 0.63 | 0.63 | 616 | 5 | 977 |