ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 03/05/2026
MarketFirst
High Price2.33
Last Closing2.20
No. of Transactions6
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares356
Div5.15
Change0.13
Closing Price2.33
Average Price2.31
P/E8.69
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2023 | 1.11 | 1.08 | 1.11 | 55 | 2 | 51 |
| 12/09/2023 | 1.12 | 1.07 | 1.10 | 214 | 4 | 196 |
| 10/09/2023 | 1.12 | 1.07 | 1.12 | 911 | 8 | 849 |
| 04/09/2023 | 1.12 | 1.09 | 1.12 | 219 | 2 | 200 |
| 03/09/2023 | 1.09 | 1.08 | 1.08 | 146 | 3 | 135 |
| 29/08/2023 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 28/08/2023 | 1.09 | 1.07 | 1.09 | 710 | 5 | 652 |
| 27/08/2023 | 1.09 | 1.05 | 1.07 | 2,137 | 13 | 2,030 |
| 23/08/2023 | 1.08 | 1.07 | 1.08 | 135 | 2 | 125 |
| 22/08/2023 | 1.10 | 1.06 | 1.10 | 264 | 3 | 245 |
| 17/08/2023 | 1.10 | 1.08 | 1.10 | 308 | 3 | 285 |
| 16/08/2023 | 1.10 | 1.08 | 1.10 | 87 | 2 | 80 |
| 15/08/2023 | 1.10 | 1.10 | 1.10 | 385 | 1 | 350 |
| 14/08/2023 | 1.12 | 1.08 | 1.12 | 3,664 | 4 | 3,327 |
| 09/08/2023 | 1.11 | 1.08 | 1.11 | 284 | 6 | 263 |
| 06/08/2023 | 1.10 | 1.09 | 1.09 | 862 | 5 | 790 |
| 03/08/2023 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 01/08/2023 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 27/07/2023 | 1.13 | 1.10 | 1.13 | 6,734 | 22 | 6,120 |
| 24/07/2023 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 1.20 | 1.10 | 1.20 | 41,319 | 103 | 35,819 |
| 19/02/2017 | 1.13 | 1.06 | 1.10 | 36,426 | 94 | 33,504 |
| 12/02/2017 | 1.08 | 1.04 | 1.04 | 45,426 | 88 | 43,275 |
| 05/02/2017 | 1.07 | 1.00 | 1.07 | 23,816 | 80 | 22,775 |
| 22/01/2017 | 1.03 | 1.00 | 1.02 | 1,319 | 13 | 1,300 |
| 15/01/2017 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 08/01/2017 | 1.03 | 1.03 | 1.03 | 1,030 | 10 | 1,000 |
| 02/01/2017 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 26/12/2016 | 1.07 | 1.02 | 1.04 | 11,286 | 33 | 10,785 |
| 18/12/2016 | 1.03 | 1.03 | 1.03 | 958 | 12 | 930 |
| 11/12/2016 | 1.13 | 1.03 | 1.03 | 9,112 | 34 | 8,715 |
| 04/12/2016 | 1.12 | 1.08 | 1.09 | 5,468 | 23 | 4,980 |
| 27/11/2016 | 1.18 | 1.12 | 1.13 | 3,506 | 22 | 3,070 |
| 20/11/2016 | 1.22 | 1.14 | 1.16 | 4,773 | 23 | 3,990 |
| 13/11/2016 | 1.30 | 1.18 | 1.18 | 17,029 | 46 | 14,000 |
| 06/11/2016 | 1.34 | 1.30 | 1.34 | 666 | 3 | 500 |
| 30/10/2016 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 23/10/2016 | 1.40 | 1.35 | 1.40 | 898 | 2 | 650 |
| 16/10/2016 | 1.40 | 1.37 | 1.40 | 1,166 | 4 | 840 |
| 25/09/2016 | 1.41 | 1.35 | 1.35 | 12,360 | 26 | 8,950 |