ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 23/05/2024

MarketFirst

High Price1.26

Last Closing1.24

No. of Transactions2

SectorEngineering and Construction

Low Price1.24

Opening Price1.24

No. of Shares10

Div6.35

Change0.02

Closing Price1.26

Average Price1.25

P/E7.9

Value Traded13

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2021	0.68	0.68	0.68	286	2	420
11/03/2021	0.71	0.70	0.71	2,050	6	2,915
10/03/2021	0.70	0.70	0.70	700	2	1,000
09/03/2021	0.69	0.69	0.69	207	1	300
08/03/2021	0.70	0.68	0.70	1,850	2	2,700
04/03/2021	0.70	0.68	0.70	551	4	800
03/03/2021	0.69	0.66	0.69	1,152	8	1,700
24/02/2021	0.66	0.66	0.66	66	1	100
23/02/2021	0.64	0.63	0.63	2,429	7	3,846
21/02/2021	0.65	0.65	0.65	195	1	300
14/02/2021	0.66	0.66	0.66	165	2	250
04/02/2021	0.66	0.66	0.66	297	1	450
03/02/2021	0.70	0.66	0.66	285	2	430
02/02/2021	0.69	0.69	0.69	159	1	230
31/01/2021	0.69	0.69	0.69	14	1	20
27/01/2021	0.67	0.67	0.67	201	1	300
24/01/2021	0.70	0.68	0.70	2,870	6	4,181
21/01/2021	0.67	0.64	0.67	1,265	5	1,949
20/01/2021	0.64	0.64	0.64	13	1	20
19/01/2021	0.67	0.64	0.67	194	3	300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2014	2.40	2.30	2.39	30,531	16	13,108
30/11/2014	2.30	2.20	2.30	9,278	10	4,050
23/11/2014	2.20	2.20	2.20	110	1	50
16/11/2014	2.25	2.25	2.25	2,250	1	1,000
09/11/2014	2.25	2.25	2.25	1,125	1	500
19/10/2014	2.25	2.25	2.25	1,238	2	550
28/09/2014	2.40	2.25	2.40	7,470	7	3,247
14/09/2014	2.15	2.15	2.15	16,985	1	7,900
07/09/2014	2.15	2.15	2.15	4,515	2	2,100
31/08/2014	2.15	2.14	2.15	6,782	9	3,165
24/08/2014	2.15	2.15	2.15	8,116	5	3,775
17/08/2014	2.16	2.15	2.15	2,155	6	1,000
10/08/2014	2.18	2.16	2.16	2,496	4	1,150
13/07/2014	2.31	2.31	2.31	1,386	2	600
06/07/2014	2.49	2.49	2.49	498	2	200
29/06/2014	2.69	2.37	2.69	31,951	23	12,896
22/06/2014	2.45	2.34	2.37	7,733	16	3,246
15/06/2014	2.34	2.17	2.34	77,158	42	34,666
08/06/2014	2.34	2.25	2.34	28,850	30	12,570
01/06/2014	2.27	2.00	2.27	67,067	67	32,802