ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2023 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 01/08/2023 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 27/07/2023 | 1.13 | 1.10 | 1.13 | 6,734 | 22 | 6,120 |
| 24/07/2023 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 20/07/2023 | 1.18 | 1.16 | 1.17 | 4,104 | 9 | 3,504 |
| 18/07/2023 | 1.17 | 1.11 | 1.17 | 4,838 | 16 | 4,255 |
| 17/07/2023 | 1.16 | 1.16 | 1.16 | 151 | 2 | 130 |
| 13/07/2023 | 1.17 | 1.13 | 1.15 | 490 | 10 | 426 |
| 12/07/2023 | 1.18 | 1.17 | 1.18 | 82 | 2 | 70 |
| 11/07/2023 | 1.18 | 1.18 | 1.18 | 2 | 1 | 2 |
| 10/07/2023 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 09/07/2023 | 1.17 | 1.17 | 1.17 | 340 | 4 | 291 |
| 06/07/2023 | 1.18 | 1.14 | 1.17 | 1,234 | 8 | 1,072 |
| 05/07/2023 | 1.17 | 1.14 | 1.14 | 3,815 | 16 | 3,346 |
| 04/07/2023 | 1.16 | 1.14 | 1.16 | 2,681 | 11 | 2,350 |
| 03/07/2023 | 1.19 | 1.16 | 1.16 | 1,028 | 6 | 880 |
| 02/07/2023 | 1.18 | 1.15 | 1.17 | 5,769 | 18 | 4,970 |
| 26/06/2023 | 1.17 | 1.15 | 1.15 | 16,134 | 37 | 14,024 |
| 25/06/2023 | 1.21 | 1.16 | 1.21 | 4,092 | 6 | 3,525 |
| 22/06/2023 | 1.22 | 1.17 | 1.22 | 2,035 | 9 | 1,730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 1.37 | 1.35 | 1.35 | 2,850 | 11 | 2,100 |
| 31/01/2016 | 1.39 | 1.35 | 1.39 | 4,832 | 18 | 3,551 |
| 24/01/2016 | 1.40 | 1.35 | 1.37 | 8,897 | 38 | 6,488 |
| 17/01/2016 | 1.40 | 1.36 | 1.39 | 2,572 | 20 | 1,875 |
| 10/01/2016 | 1.41 | 1.35 | 1.40 | 8,207 | 43 | 5,932 |
| 03/01/2016 | 1.46 | 1.26 | 1.41 | 62,319 | 247 | 46,612 |
| 27/12/2015 | 1.62 | 1.46 | 1.46 | 69,018 | 178 | 44,463 |
| 20/12/2015 | 1.74 | 1.49 | 1.55 | 172,794 | 281 | 105,844 |
| 13/12/2015 | 1.72 | 1.64 | 1.70 | 71,339 | 82 | 42,266 |
| 06/12/2015 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 29/11/2015 | 1.67 | 1.63 | 1.63 | 13,858 | 21 | 8,384 |
| 22/11/2015 | 1.72 | 1.60 | 1.62 | 24,733 | 35 | 14,810 |
| 15/11/2015 | 1.68 | 1.63 | 1.68 | 12,339 | 27 | 7,367 |
| 08/11/2015 | 1.68 | 1.61 | 1.61 | 2,411 | 7 | 1,450 |
| 01/11/2015 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |
| 25/10/2015 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |
| 18/10/2015 | 1.70 | 1.70 | 1.70 | 105 | 2 | 62 |
| 11/10/2015 | 1.72 | 1.70 | 1.70 | 684 | 4 | 401 |
| 04/10/2015 | 1.74 | 1.65 | 1.74 | 4,620 | 16 | 2,750 |
| 20/09/2015 | 1.78 | 1.72 | 1.78 | 430 | 7 | 248 |