Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.30
Last Closing2.20
No. of Transactions4
SectorEngineering and Construction
Low Price2.20
Opening Price2.30
No. of Shares570
Div5.45
Change0.00
Closing Price2.20
Average Price2.21
P/E8.29
Value Traded1,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 0.92 0.90 0.92 352 5 388
18/04/2023 0.90 0.86 0.90 176 2 204
17/04/2023 0.90 0.88 0.90 223 4 250
11/04/2023 0.88 0.87 0.88 1,311 3 1,495
10/04/2023 0.87 0.83 0.87 595 2 716
09/04/2023 0.83 0.83 0.83 249 1 300
06/04/2023 0.84 0.84 0.84 840 1 1,000
05/04/2023 0.84 0.84 0.84 858 2 1,022
30/03/2023 0.88 0.82 0.88 5,828 8 6,905
27/03/2023 0.85 0.85 0.85 170 1 200
16/03/2023 0.85 0.85 0.85 850 1 1,000
15/03/2023 0.85 0.85 0.85 893 1 1,050
13/03/2023 0.85 0.85 0.85 255 1 300
12/03/2023 0.88 0.88 0.88 440 1 500
07/03/2023 0.92 0.85 0.92 222 6 255
06/03/2023 0.89 0.89 0.89 2,670 4 3,000
02/03/2023 0.88 0.85 0.88 996 2 1,166
28/02/2023 0.85 0.85 0.85 376 2 442
22/02/2023 0.87 0.87 0.87 22 1 25
21/02/2023 0.85 0.85 0.85 4,405 2 5,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 1.69 1.69 1.69 507 2 300
18/10/2015 1.70 1.70 1.70 105 2 62
11/10/2015 1.72 1.70 1.70 684 4 401
04/10/2015 1.74 1.65 1.74 4,620 16 2,750
20/09/2015 1.78 1.72 1.78 430 7 248
13/09/2015 1.77 1.70 1.77 526 3 299
06/09/2015 1.78 1.72 1.78 1,379 4 800
30/08/2015 1.75 1.75 1.75 175 2 100
16/08/2015 1.79 1.78 1.79 599 2 335
09/08/2015 1.80 1.75 1.75 9,067 5 5,060
02/08/2015 1.91 1.80 1.80 16,776 45 9,134
21/07/2015 1.95 1.95 1.95 146 2 75
12/07/2015 2.00 1.98 2.00 1,249 5 625
05/07/2015 2.04 1.89 1.89 467 5 243
28/06/2015 2.21 1.99 2.20 141,066 135 66,322
21/06/2015 2.00 1.92 2.00 6,270 15 3,210
14/06/2015 2.06 1.86 1.99 63,390 83 32,290
07/06/2015 1.92 1.90 1.90 2,766 5 1,450
31/05/2015 2.00 1.95 1.95 7,834 9 3,965
24/05/2015 2.05 2.00 2.00 273 3 135
Download Table