ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2023 | 1.17 | 1.11 | 1.17 | 4,838 | 16 | 4,255 |
| 17/07/2023 | 1.16 | 1.16 | 1.16 | 151 | 2 | 130 |
| 13/07/2023 | 1.17 | 1.13 | 1.15 | 490 | 10 | 426 |
| 12/07/2023 | 1.18 | 1.17 | 1.18 | 82 | 2 | 70 |
| 11/07/2023 | 1.18 | 1.18 | 1.18 | 2 | 1 | 2 |
| 10/07/2023 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 09/07/2023 | 1.17 | 1.17 | 1.17 | 340 | 4 | 291 |
| 06/07/2023 | 1.18 | 1.14 | 1.17 | 1,234 | 8 | 1,072 |
| 05/07/2023 | 1.17 | 1.14 | 1.14 | 3,815 | 16 | 3,346 |
| 04/07/2023 | 1.16 | 1.14 | 1.16 | 2,681 | 11 | 2,350 |
| 03/07/2023 | 1.19 | 1.16 | 1.16 | 1,028 | 6 | 880 |
| 02/07/2023 | 1.18 | 1.15 | 1.17 | 5,769 | 18 | 4,970 |
| 26/06/2023 | 1.17 | 1.15 | 1.15 | 16,134 | 37 | 14,024 |
| 25/06/2023 | 1.21 | 1.16 | 1.21 | 4,092 | 6 | 3,525 |
| 22/06/2023 | 1.22 | 1.17 | 1.22 | 2,035 | 9 | 1,730 |
| 21/06/2023 | 1.22 | 1.20 | 1.22 | 2,287 | 7 | 1,879 |
| 20/06/2023 | 1.20 | 1.20 | 1.20 | 625 | 5 | 521 |
| 19/06/2023 | 1.23 | 1.19 | 1.23 | 2,727 | 5 | 2,279 |
| 18/06/2023 | 1.23 | 1.21 | 1.23 | 2,446 | 4 | 2,013 |
| 15/06/2023 | 1.27 | 1.20 | 1.25 | 11,580 | 27 | 9,530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 2.06 | 1.86 | 1.99 | 63,390 | 83 | 32,290 |
| 07/06/2015 | 1.92 | 1.90 | 1.90 | 2,766 | 5 | 1,450 |
| 31/05/2015 | 2.00 | 1.95 | 1.95 | 7,834 | 9 | 3,965 |
| 24/05/2015 | 2.05 | 2.00 | 2.00 | 273 | 3 | 135 |
| 17/05/2015 | 2.17 | 2.05 | 2.05 | 4,777 | 6 | 2,265 |
| 26/04/2015 | 2.25 | 2.25 | 2.25 | 3,038 | 2 | 1,350 |
| 12/04/2015 | 2.30 | 2.20 | 2.30 | 3,186 | 4 | 1,395 |
| 29/03/2015 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 22/03/2015 | 2.25 | 2.18 | 2.18 | 4,941 | 8 | 2,236 |
| 15/03/2015 | 2.36 | 2.36 | 2.36 | 2,360 | 2 | 1,000 |
| 08/03/2015 | 2.36 | 2.31 | 2.36 | 4,186 | 4 | 1,805 |
| 01/03/2015 | 2.33 | 2.30 | 2.33 | 6,849 | 8 | 2,965 |
| 22/02/2015 | 2.33 | 2.22 | 2.33 | 10,458 | 26 | 4,641 |
| 15/02/2015 | 2.22 | 2.16 | 2.22 | 22,141 | 5 | 9,985 |
| 08/02/2015 | 2.20 | 2.20 | 2.20 | 20 | 1 | 9 |
| 01/02/2015 | 2.22 | 2.16 | 2.22 | 2,930 | 7 | 1,350 |
| 18/01/2015 | 2.33 | 2.33 | 2.33 | 1,165 | 1 | 500 |
| 28/12/2014 | 2.45 | 2.35 | 2.35 | 204,846 | 23 | 83,784 |
| 21/12/2014 | 2.50 | 2.43 | 2.50 | 67,655 | 43 | 27,564 |
| 14/12/2014 | 2.45 | 2.34 | 2.44 | 36,205 | 27 | 14,984 |