Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.30
Last Closing2.20
No. of Transactions4
SectorEngineering and Construction
Low Price2.20
Opening Price2.30
No. of Shares570
Div5.45
Change0.00
Closing Price2.20
Average Price2.21
P/E8.29
Value Traded1,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2022 0.84 0.84 0.84 1,890 3 2,250
19/12/2022 0.82 0.82 0.82 703 1 857
18/12/2022 0.84 0.80 0.84 7,657 13 9,525
15/12/2022 0.81 0.80 0.80 12,346 35 15,432
05/12/2022 0.82 0.81 0.81 325 2 400
04/12/2022 0.83 0.81 0.81 7,642 6 9,398
29/11/2022 0.81 0.81 0.81 4,050 1 5,000
28/11/2022 0.81 0.81 0.81 122 1 150
23/11/2022 0.84 0.83 0.83 4,005 10 4,804
22/11/2022 0.82 0.82 0.82 1,033 4 1,260
21/11/2022 0.81 0.81 0.81 810 1 1,000
20/11/2022 0.81 0.81 0.81 1,696 4 2,094
16/11/2022 0.81 0.81 0.81 324 1 400
08/11/2022 0.81 0.77 0.80 915 3 1,144
07/11/2022 0.80 0.80 0.80 5,053 8 6,316
06/11/2022 0.80 0.79 0.80 5,300 7 6,675
03/11/2022 0.80 0.79 0.80 2,295 7 2,870
02/11/2022 0.79 0.79 0.79 790 1 1,000
01/11/2022 0.79 0.79 0.79 790 1 1,000
31/10/2022 0.80 0.79 0.79 2,978 6 3,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 2.25 2.25 2.25 1,125 1 500
19/10/2014 2.25 2.25 2.25 1,238 2 550
28/09/2014 2.40 2.25 2.40 7,470 7 3,247
14/09/2014 2.15 2.15 2.15 16,985 1 7,900
07/09/2014 2.15 2.15 2.15 4,515 2 2,100
31/08/2014 2.15 2.14 2.15 6,782 9 3,165
24/08/2014 2.15 2.15 2.15 8,116 5 3,775
17/08/2014 2.16 2.15 2.15 2,155 6 1,000
10/08/2014 2.18 2.16 2.16 2,496 4 1,150
13/07/2014 2.31 2.31 2.31 1,386 2 600
06/07/2014 2.49 2.49 2.49 498 2 200
29/06/2014 2.69 2.37 2.69 31,951 23 12,896
22/06/2014 2.45 2.34 2.37 7,733 16 3,246
15/06/2014 2.34 2.17 2.34 77,158 42 34,666
08/06/2014 2.34 2.25 2.34 28,850 30 12,570
01/06/2014 2.27 2.00 2.27 67,067 67 32,802
18/05/2014 2.04 2.04 2.04 3,468 3 1,700
11/05/2014 2.20 2.20 2.20 660 2 300
04/05/2014 2.20 2.20 2.20 964 1 438
13/04/2014 2.17 2.17 2.17 39 5 18
Download Table