ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 29/04/2024

MarketFirst

High Price1.33

Last Closing1.27

No. of Transactions12

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares2,282

Div6.02

Change0.06

Closing Price1.33

Average Price1.28

P/E9.57

Value Traded2,917

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2019	0.81	0.77	0.81	431	5	550
16/12/2019	0.85	0.79	0.79	2,943	17	3,600
15/12/2019	0.82	0.78	0.82	1,004	6	1,267
12/12/2019	0.78	0.73	0.78	1,122	6	1,500
11/12/2019	0.73	0.73	0.73	80	1	110
09/12/2019	0.70	0.70	0.70	35	1	50
05/12/2019	0.70	0.69	0.70	12,699	6	18,400
02/12/2019	0.74	0.74	0.74	37	1	50
25/11/2019	0.72	0.72	0.72	7,200	1	10,000
20/11/2019	0.74	0.74	0.74	370	1	500
18/11/2019	0.75	0.75	0.75	225	2	300
17/11/2019	0.75	0.70	0.75	389,310	7	556,018
06/11/2019	0.70	0.70	0.70	70	1	100
23/10/2019	0.70	0.70	0.70	111	3	158
16/10/2019	0.70	0.70	0.70	562	2	803
14/10/2019	0.71	0.71	0.71	2,224	8	3,133
06/10/2019	0.70	0.70	0.70	698	1	997
03/10/2019	0.72	0.71	0.71	3,384	15	4,765
01/10/2019	0.74	0.74	0.74	2	1	3
30/09/2019	0.74	0.74	0.74	16	1	21

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	2.65	2.65	2.65	133	1	50
25/03/2012	2.60	2.40	2.60	5,690	16	2,252
18/03/2012	2.53	2.30	2.53	9,278	20	3,855
11/03/2012	2.44	2.28	2.31	10,484	27	4,402
04/03/2012	2.55	2.38	2.38	6,739	16	2,675
26/02/2012	2.57	2.55	2.55	11,005	11	4,310
19/02/2012	2.60	2.53	2.55	8,667	9	3,412
12/02/2012	2.60	2.40	2.57	14,728	28	5,887
05/02/2012	2.40	2.36	2.39	1,471	4	618
29/01/2012	2.39	2.38	2.39	1,430	6	600
22/01/2012	2.40	2.40	2.40	636	2	265
15/01/2012	2.40	2.40	2.40	240	1	100
08/01/2012	2.37	2.36	2.37	163	3	69
26/12/2011	2.45	2.39	2.45	62,079	48	25,462
18/12/2011	2.43	2.36	2.42	78,733	70	32,780
11/12/2011	2.38	2.09	2.37	133,795	106	60,148
04/12/2011	2.13	2.08	2.08	436	5	205
27/11/2011	2.14	2.11	2.14	679	7	320
20/11/2011	2.14	2.14	2.14	2,433	12	1,137
13/11/2011	2.13	2.09	2.13	21,702	16	10,330