ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 18/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions3

SectorEngineering and Construction

Low Price2.30

Opening Price2.30

No. of Shares224

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded515

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2022	0.84	0.84	0.84	1,890	3	2,250
19/12/2022	0.82	0.82	0.82	703	1	857
18/12/2022	0.84	0.80	0.84	7,657	13	9,525
15/12/2022	0.81	0.80	0.80	12,346	35	15,432
05/12/2022	0.82	0.81	0.81	325	2	400
04/12/2022	0.83	0.81	0.81	7,642	6	9,398
29/11/2022	0.81	0.81	0.81	4,050	1	5,000
28/11/2022	0.81	0.81	0.81	122	1	150
23/11/2022	0.84	0.83	0.83	4,005	10	4,804
22/11/2022	0.82	0.82	0.82	1,033	4	1,260
21/11/2022	0.81	0.81	0.81	810	1	1,000
20/11/2022	0.81	0.81	0.81	1,696	4	2,094
16/11/2022	0.81	0.81	0.81	324	1	400
08/11/2022	0.81	0.77	0.80	915	3	1,144
07/11/2022	0.80	0.80	0.80	5,053	8	6,316
06/11/2022	0.80	0.79	0.80	5,300	7	6,675
03/11/2022	0.80	0.79	0.80	2,295	7	2,870
02/11/2022	0.79	0.79	0.79	790	1	1,000
01/11/2022	0.79	0.79	0.79	790	1	1,000
31/10/2022	0.80	0.79	0.79	2,978	6	3,750

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	2.51	2.51	2.51	251	2	100
10/03/2013	2.50	2.50	2.50	125	1	50
03/03/2013	2.50	2.47	2.47	4,780	4	1,930
24/02/2013	2.50	2.50	2.50	1,000	2	400
17/02/2013	2.50	2.50	2.50	77,500	2	31,000
10/02/2013	2.50	2.45	2.50	10,863	6	4,350
27/01/2013	2.55	2.50	2.55	1,400	3	550
21/01/2013	2.50	2.50	2.50	1,000	2	400
13/01/2013	2.50	2.43	2.50	110,434	13	44,182
06/01/2013	2.37	2.35	2.37	1,536	7	650
30/12/2012	2.45	2.37	2.44	22,842	21	9,420
23/12/2012	2.37	2.36	2.37	4,503	6	1,900
16/12/2012	2.36	2.34	2.36	5,297	5	2,250
09/12/2012	2.35	2.34	2.34	232	2	99
02/12/2012	2.36	2.35	2.35	824	5	350
25/11/2012	2.36	2.35	2.36	3,028	17	1,286
18/11/2012	2.36	2.35	2.35	6,755	9	2,870
11/11/2012	2.40	2.36	2.36	842	5	356
04/11/2012	2.36	2.35	2.36	259	2	110
30/10/2012	2.34	2.33	2.34	142	2	61