Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.66 0.66 0.66 2,818 15 4,270
09/06/2022 0.69 0.69 0.69 1 1 2
08/06/2022 0.69 0.68 0.69 72 2 105
07/06/2022 0.66 0.66 0.66 3,831 11 5,805
02/06/2022 0.67 0.67 0.67 955 2 1,425
01/06/2022 0.68 0.67 0.67 2,416 5 3,575
31/05/2022 0.68 0.67 0.67 561 3 825
30/05/2022 0.68 0.68 0.68 95 1 140
29/05/2022 0.68 0.68 0.68 1,360 3 2,000
25/05/2022 0.69 0.69 0.69 207 1 300
24/05/2022 0.69 0.69 0.69 914 4 1,325
23/05/2022 0.69 0.69 0.69 138 1 200
22/05/2022 0.70 0.70 0.70 1,400 1 2,000
19/05/2022 0.71 0.71 0.71 305 4 430
11/05/2022 0.68 0.68 0.68 26 1 38
10/05/2022 0.70 0.68 0.70 1,231 5 1,761
09/05/2022 0.70 0.70 0.70 1,050 3 1,500
08/05/2022 0.73 0.73 0.73 365 1 500
28/04/2022 0.76 0.74 0.76 3,240 6 4,302
27/04/2022 0.73 0.73 0.73 730 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 2.14 2.11 2.14 679 7 320
20/11/2011 2.14 2.14 2.14 2,433 12 1,137
13/11/2011 2.13 2.09 2.13 21,702 16 10,330
30/10/2011 2.10 2.10 2.10 1,050 1 500
23/10/2011 2.03 2.03 2.03 81 1 40
16/10/2011 2.05 2.04 2.05 328 3 160
09/10/2011 2.04 2.03 2.04 204 2 100
02/10/2011 2.04 2.04 2.04 2,348 5 1,151
25/09/2011 2.08 2.04 2.04 2,092 9 1,019
18/09/2011 2.09 2.05 2.09 743 6 362
11/09/2011 2.06 2.04 2.05 1,435 3 700
04/09/2011 2.08 2.06 2.08 1,248 5 605
21/08/2011 2.06 2.01 2.05 21,398 15 10,550
14/08/2011 2.10 2.09 2.09 450 3 215
07/08/2011 2.11 2.09 2.10 5,182 9 2,470
31/07/2011 2.11 2.11 2.11 1,266 2 600
24/07/2011 2.16 2.12 2.16 386 4 180
17/07/2011 2.14 2.09 2.13 2,579 11 1,225
10/07/2011 2.13 2.10 2.13 515 7 244
03/07/2011 2.20 2.10 2.10 491 5 230
Download Table