ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.33
Last Closing1.27
No. of Transactions12
SectorEngineering and Construction
Low Price1.24
Opening Price1.26
No. of Shares2,282
Div6.02
Change0.06
Closing Price1.33
Average Price1.28
P/E9.57
Value Traded2,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2018 | 1.07 | 1.06 | 1.06 | 2,228 | 6 | 2,100 |
15/04/2018 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
10/04/2018 | 1.16 | 1.15 | 1.16 | 67 | 2 | 58 |
28/03/2018 | 1.19 | 1.12 | 1.19 | 933 | 8 | 825 |
26/03/2018 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
25/03/2018 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
22/03/2018 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
21/03/2018 | 1.17 | 1.17 | 1.17 | 234 | 3 | 200 |
18/03/2018 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
15/03/2018 | 1.15 | 1.13 | 1.13 | 878 | 8 | 771 |
14/03/2018 | 1.14 | 1.14 | 1.14 | 239 | 1 | 210 |
12/03/2018 | 1.13 | 1.13 | 1.13 | 23 | 2 | 20 |
08/03/2018 | 1.18 | 1.13 | 1.13 | 632 | 4 | 548 |
06/03/2018 | 1.16 | 1.16 | 1.16 | 1,487 | 9 | 1,282 |
01/03/2018 | 1.18 | 1.13 | 1.18 | 1,248 | 7 | 1,100 |
27/02/2018 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
21/02/2018 | 1.20 | 1.19 | 1.20 | 852 | 3 | 715 |
20/02/2018 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
19/02/2018 | 1.21 | 1.21 | 1.21 | 2,904 | 3 | 2,400 |
18/02/2018 | 1.22 | 1.16 | 1.21 | 7,045 | 11 | 5,864 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2009 | 2.10 | 2.01 | 2.05 | 24,617 | 4 | 12,200 |
17/05/2009 | 2.20 | 2.08 | 2.09 | 2,271 | 7 | 1,057 |
10/05/2009 | 2.27 | 2.12 | 2.24 | 18,548 | 22 | 8,508 |
03/05/2009 | 2.19 | 2.08 | 2.19 | 16,079 | 9 | 7,580 |
26/04/2009 | 2.09 | 2.06 | 2.09 | 17,330 | 10 | 8,395 |
19/04/2009 | 2.21 | 2.11 | 2.11 | 3,062 | 9 | 1,432 |
12/04/2009 | 2.16 | 2.05 | 2.15 | 10,708 | 24 | 5,171 |
05/04/2009 | 2.21 | 2.01 | 2.15 | 15,600 | 37 | 7,376 |
29/03/2009 | 2.25 | 2.01 | 2.20 | 9,325 | 14 | 4,450 |
22/03/2009 | 2.16 | 1.98 | 2.16 | 1,859 | 15 | 917 |
15/03/2009 | 2.50 | 2.17 | 2.17 | 108,293 | 67 | 44,207 |
08/03/2009 | 2.48 | 2.40 | 2.42 | 42,184 | 53 | 17,338 |
01/03/2009 | 2.50 | 2.46 | 2.50 | 15,383 | 18 | 6,212 |
22/02/2009 | 2.50 | 2.35 | 2.45 | 37,495 | 38 | 15,251 |
15/02/2009 | 2.50 | 2.37 | 2.37 | 36,324 | 36 | 14,770 |
08/02/2009 | 2.49 | 2.38 | 2.38 | 54,153 | 37 | 22,166 |
01/02/2009 | 2.50 | 2.20 | 2.40 | 236,086 | 131 | 100,119 |
25/01/2009 | 2.20 | 2.13 | 2.20 | 12,801 | 10 | 5,970 |
18/01/2009 | 2.22 | 2.04 | 2.15 | 12,894 | 21 | 5,980 |
11/01/2009 | 2.34 | 2.15 | 2.15 | 14,926 | 21 | 6,660 |