Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 0.81 0.79 0.80 4,609 10 5,738
10/11/2021 0.80 0.76 0.80 1,513 4 1,982
09/11/2021 0.80 0.75 0.78 4,241 12 5,400
08/11/2021 0.78 0.77 0.78 295 3 380
04/11/2021 0.77 0.73 0.77 6,980 16 9,250
03/11/2021 0.74 0.72 0.74 16,925 29 22,936
01/11/2021 0.71 0.71 0.71 6,603 16 9,300
31/10/2021 0.68 0.67 0.68 2,700 6 4,000
24/10/2021 0.65 0.64 0.65 648 3 1,000
14/10/2021 0.68 0.66 0.67 4,675 6 7,000
12/10/2021 0.69 0.66 0.69 1,690 7 2,510
11/10/2021 0.66 0.66 0.66 653 2 990
10/10/2021 0.65 0.65 0.65 975 1 1,500
05/10/2021 0.62 0.62 0.62 345 1 556
03/10/2021 0.63 0.63 0.63 437 2 694
30/09/2021 0.63 0.63 0.63 315 1 500
29/09/2021 0.66 0.63 0.66 367 3 575
28/09/2021 0.63 0.63 0.63 63 1 100
27/09/2021 0.63 0.63 0.63 391 3 621
26/09/2021 0.66 0.66 0.66 66 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 2.12 2.12 2.12 64 1 30
29/05/2011 2.11 2.09 2.11 1,067 3 510
22/05/2011 2.11 2.11 2.11 1,266 3 600
15/05/2011 2.15 2.10 2.12 6,515 4 3,100
08/05/2011 2.12 2.12 2.12 42 1 20
02/05/2011 2.12 2.08 2.11 11,418 19 5,440
24/04/2011 2.17 2.08 2.09 8,099 29 3,849
17/04/2011 2.12 2.07 2.07 4,748 12 2,292
10/04/2011 2.12 2.12 2.12 439 4 207
27/03/2011 2.10 2.06 2.10 14,812 11 7,180
20/03/2011 2.14 2.08 2.08 397 4 187
13/03/2011 2.17 2.06 2.14 256 5 120
06/03/2011 2.31 2.19 2.19 2,597 12 1,155
27/02/2011 2.32 2.25 2.32 3,471 8 1,498
20/02/2011 2.33 2.26 2.32 6,703 14 2,898
13/02/2011 2.30 2.25 2.25 2,833 4 1,248
06/02/2011 2.36 2.28 2.36 2,724 11 1,182
23/01/2011 2.28 2.28 2.28 1,373 1 602
16/01/2011 2.37 2.37 2.37 237 1 100
09/01/2011 2.38 2.35 2.38 4,759 2 2,000
Download Table