ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 18/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions3

SectorEngineering and Construction

Low Price2.30

Opening Price2.30

No. of Shares224

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded515

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	0.71	0.71	0.71	11,005	11	15,500
03/03/2022	0.74	0.74	0.74	2,220	2	3,000
01/03/2022	0.77	0.77	0.77	628	1	816
28/02/2022	0.76	0.76	0.76	1,520	1	2,000
27/02/2022	0.75	0.75	0.75	375	2	500
24/02/2022	0.73	0.73	0.73	1,785	7	2,445
23/02/2022	0.76	0.76	0.76	902	2	1,187
21/02/2022	0.79	0.76	0.79	41	2	53
15/02/2022	0.79	0.79	0.79	363	1	460
10/02/2022	0.80	0.78	0.79	8,340	4	10,500
09/02/2022	0.80	0.80	0.80	8,810	12	11,013
08/02/2022	0.84	0.84	0.84	1,680	1	2,000
07/02/2022	0.80	0.80	0.80	390	1	487
02/02/2022	0.83	0.83	0.83	1,660	1	2,000
19/01/2022	0.81	0.81	0.81	810	2	1,000
18/01/2022	0.84	0.84	0.84	81	1	97
12/01/2022	0.84	0.84	0.84	3	1	3
11/01/2022	0.82	0.81	0.81	487	2	600
10/01/2022	0.84	0.84	0.84	168	1	200
06/01/2022	0.85	0.81	0.85	9,687	12	11,566

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	2.28	2.28	2.28	1,373	1	602
16/01/2011	2.37	2.37	2.37	237	1	100
09/01/2011	2.38	2.35	2.38	4,759	2	2,000
02/01/2011	2.40	2.28	2.28	10,430	4	4,364
26/12/2010	2.48	2.29	2.45	425,664	153	175,720
19/12/2010	2.30	2.25	2.30	8,477	12	3,715
12/12/2010	2.25	2.20	2.20	2,268	2	1,030
05/12/2010	2.22	2.16	2.16	5,913	9	2,731
28/11/2010	2.30	2.22	2.23	6,252	13	2,750
21/11/2010	2.27	2.15	2.26	36,644	21	16,624
07/11/2010	2.16	2.13	2.15	2,056	4	955
31/10/2010	2.24	2.10	2.24	1,349	5	627
24/10/2010	2.10	2.10	2.10	3,350	6	1,595
17/10/2010	2.10	2.10	2.10	113	1	54
10/10/2010	2.10	2.10	2.10	44	2	21
03/10/2010	2.17	2.10	2.10	8,086	11	3,830
26/09/2010	2.20	2.09	2.09	5,396	8	2,500
19/09/2010	2.30	2.30	2.30	46	1	20
13/09/2010	2.24	2.10	2.24	6,265	4	2,978
05/09/2010	2.10	2.05	2.10	8,797	9	4,190