Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.30
Last Closing2.20
No. of Transactions4
SectorEngineering and Construction
Low Price2.20
Opening Price2.30
No. of Shares570
Div5.45
Change0.00
Closing Price2.20
Average Price2.21
P/E8.29
Value Traded1,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2020 0.61 0.61 0.61 488 2 800
16/12/2020 0.61 0.61 0.61 122 1 200
15/12/2020 0.61 0.60 0.60 3,783 5 6,300
14/12/2020 0.59 0.57 0.59 10,021 19 17,070
13/12/2020 0.59 0.57 0.57 4,445 8 7,569
10/12/2020 0.60 0.59 0.60 204 2 340
03/12/2020 0.60 0.60 0.60 360 2 600
01/12/2020 0.62 0.60 0.60 6,023 16 10,000
25/11/2020 0.63 0.62 0.62 938 3 1,500
24/11/2020 0.65 0.63 0.63 256 2 400
23/11/2020 0.65 0.63 0.65 404 3 623
22/11/2020 0.63 0.63 0.63 19 1 30
18/11/2020 0.65 0.65 0.65 115 1 177
17/11/2020 0.65 0.65 0.65 130 1 200
04/11/2020 0.62 0.62 0.62 620 2 1,000
03/11/2020 0.61 0.61 0.61 9 1 15
01/11/2020 0.62 0.62 0.62 164 3 265
27/10/2020 0.64 0.64 0.64 320 1 500
22/10/2020 0.62 0.61 0.61 25 2 40
20/10/2020 0.63 0.62 0.62 31 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 2.20 2.08 2.09 2,271 7 1,057
10/05/2009 2.27 2.12 2.24 18,548 22 8,508
03/05/2009 2.19 2.08 2.19 16,079 9 7,580
26/04/2009 2.09 2.06 2.09 17,330 10 8,395
19/04/2009 2.21 2.11 2.11 3,062 9 1,432
12/04/2009 2.16 2.05 2.15 10,708 24 5,171
05/04/2009 2.21 2.01 2.15 15,600 37 7,376
29/03/2009 2.25 2.01 2.20 9,325 14 4,450
22/03/2009 2.16 1.98 2.16 1,859 15 917
15/03/2009 2.50 2.17 2.17 108,293 67 44,207
08/03/2009 2.48 2.40 2.42 42,184 53 17,338
01/03/2009 2.50 2.46 2.50 15,383 18 6,212
22/02/2009 2.50 2.35 2.45 37,495 38 15,251
15/02/2009 2.50 2.37 2.37 36,324 36 14,770
08/02/2009 2.49 2.38 2.38 54,153 37 22,166
01/02/2009 2.50 2.20 2.40 236,086 131 100,119
25/01/2009 2.20 2.13 2.20 12,801 10 5,970
18/01/2009 2.22 2.04 2.15 12,894 21 5,980
11/01/2009 2.34 2.15 2.15 14,926 21 6,660
04/01/2009 2.46 2.14 2.33 31,628 44 14,030
Download Table