ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2021 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 12/09/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 09/09/2021 | 0.64 | 0.64 | 0.64 | 294 | 1 | 459 |
| 31/08/2021 | 0.63 | 0.63 | 0.63 | 38 | 1 | 60 |
| 30/08/2021 | 0.64 | 0.62 | 0.64 | 1,982 | 7 | 3,100 |
| 29/08/2021 | 0.64 | 0.64 | 0.64 | 60 | 1 | 93 |
| 26/08/2021 | 0.63 | 0.63 | 0.63 | 756 | 5 | 1,200 |
| 24/08/2021 | 0.64 | 0.63 | 0.63 | 769 | 3 | 1,210 |
| 16/08/2021 | 0.64 | 0.63 | 0.64 | 694 | 2 | 1,100 |
| 15/08/2021 | 0.63 | 0.63 | 0.63 | 2,961 | 2 | 4,700 |
| 12/08/2021 | 0.63 | 0.63 | 0.63 | 315 | 2 | 500 |
| 11/08/2021 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 09/08/2021 | 0.64 | 0.64 | 0.64 | 531 | 1 | 830 |
| 08/08/2021 | 0.63 | 0.63 | 0.63 | 1,103 | 4 | 1,750 |
| 05/08/2021 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
| 04/08/2021 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 03/08/2021 | 0.64 | 0.64 | 0.64 | 403 | 3 | 630 |
| 28/07/2021 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 27/07/2021 | 0.64 | 0.63 | 0.63 | 5,445 | 10 | 8,537 |
| 18/07/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 2.10 | 2.06 | 2.06 | 5,821 | 10 | 2,785 |
| 08/11/2009 | 2.10 | 2.06 | 2.10 | 29,025 | 15 | 13,864 |
| 01/11/2009 | 2.11 | 2.05 | 2.05 | 14,169 | 16 | 6,850 |
| 25/10/2009 | 2.10 | 2.03 | 2.10 | 4,692 | 6 | 2,277 |
| 18/10/2009 | 2.10 | 2.03 | 2.03 | 2,106 | 6 | 1,023 |
| 11/10/2009 | 2.05 | 2.05 | 2.05 | 164 | 2 | 80 |
| 04/10/2009 | 2.07 | 2.02 | 2.02 | 1,431 | 3 | 692 |
| 27/09/2009 | 2.05 | 2.00 | 2.00 | 3,328 | 9 | 1,652 |
| 13/09/2009 | 2.10 | 2.00 | 2.00 | 1,605 | 12 | 801 |
| 06/09/2009 | 2.12 | 2.00 | 2.02 | 54,004 | 38 | 26,102 |
| 30/08/2009 | 2.12 | 2.11 | 2.11 | 423 | 2 | 200 |
| 23/08/2009 | 2.10 | 2.10 | 2.10 | 630 | 3 | 300 |
| 16/08/2009 | 2.10 | 2.05 | 2.10 | 1,498 | 5 | 717 |
| 09/08/2009 | 2.15 | 2.15 | 2.15 | 49 | 1 | 23 |
| 02/08/2009 | 2.10 | 2.10 | 2.10 | 7,398 | 5 | 3,523 |
| 26/07/2009 | 2.15 | 2.05 | 2.15 | 1,233 | 4 | 596 |
| 19/07/2009 | 2.25 | 2.05 | 2.05 | 22,049 | 14 | 10,539 |
| 05/07/2009 | 2.30 | 2.28 | 2.28 | 574 | 3 | 250 |
| 28/06/2009 | 2.44 | 2.25 | 2.40 | 6,150,075 | 61 | 2,562,907 |
| 21/06/2009 | 2.31 | 2.10 | 2.31 | 63,394 | 56 | 28,308 |