Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.70 0.70 0.70 630 1 900
21/04/2022 0.70 0.70 0.70 420 2 600
14/04/2022 0.73 0.73 0.73 58 1 79
11/04/2022 0.73 0.72 0.73 1,865 7 2,579
10/04/2022 0.70 0.70 0.70 140 1 200
06/04/2022 0.67 0.67 0.67 120 1 179
05/04/2022 0.70 0.70 0.70 273 1 390
04/04/2022 0.73 0.73 0.73 7 1 10
28/03/2022 0.75 0.75 0.75 1,690 1 2,253
27/03/2022 0.77 0.77 0.77 1,594 3 2,070
24/03/2022 0.75 0.75 0.75 508 1 677
23/03/2022 0.77 0.77 0.77 793 2 1,030
21/03/2022 0.76 0.76 0.76 15,200 13 20,000
16/03/2022 0.73 0.73 0.73 2,920 2 4,000
15/03/2022 0.73 0.72 0.73 1,592 2 2,184
14/03/2022 0.75 0.75 0.75 825 1 1,100
13/03/2022 0.78 0.74 0.78 7,682 8 10,032
09/03/2022 0.75 0.74 0.75 10,480 8 14,000
08/03/2022 0.72 0.72 0.72 360 2 500
07/03/2022 0.71 0.71 0.71 213 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 2.08 2.08 2.08 1,560 1 750
19/06/2011 2.11 2.11 2.11 32,072 3 15,200
12/06/2011 2.17 2.16 2.17 130 2 60
05/06/2011 2.12 2.12 2.12 64 1 30
29/05/2011 2.11 2.09 2.11 1,067 3 510
22/05/2011 2.11 2.11 2.11 1,266 3 600
15/05/2011 2.15 2.10 2.12 6,515 4 3,100
08/05/2011 2.12 2.12 2.12 42 1 20
02/05/2011 2.12 2.08 2.11 11,418 19 5,440
24/04/2011 2.17 2.08 2.09 8,099 29 3,849
17/04/2011 2.12 2.07 2.07 4,748 12 2,292
10/04/2011 2.12 2.12 2.12 439 4 207
27/03/2011 2.10 2.06 2.10 14,812 11 7,180
20/03/2011 2.14 2.08 2.08 397 4 187
13/03/2011 2.17 2.06 2.14 256 5 120
06/03/2011 2.31 2.19 2.19 2,597 12 1,155
27/02/2011 2.32 2.25 2.32 3,471 8 1,498
20/02/2011 2.33 2.26 2.32 6,703 14 2,898
13/02/2011 2.30 2.25 2.25 2,833 4 1,248
06/02/2011 2.36 2.28 2.36 2,724 11 1,182
Download Table