Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.80 0.79 0.80 5,300 7 6,675
03/11/2022 0.80 0.79 0.80 2,295 7 2,870
02/11/2022 0.79 0.79 0.79 790 1 1,000
01/11/2022 0.79 0.79 0.79 790 1 1,000
31/10/2022 0.80 0.79 0.79 2,978 6 3,750
30/10/2022 0.79 0.79 0.79 5,494 5 6,955
27/10/2022 0.81 0.79 0.79 8,356 21 10,560
25/10/2022 0.78 0.77 0.78 780 2 1,000
09/10/2022 0.77 0.77 0.77 693 2 900
05/10/2022 0.76 0.76 0.76 836 2 1,100
04/10/2022 0.76 0.76 0.76 157 1 206
03/10/2022 0.77 0.76 0.77 1,160 7 1,526
02/10/2022 0.74 0.74 0.74 185 1 250
07/09/2022 0.75 0.75 0.75 1,065 3 1,420
05/09/2022 0.76 0.76 0.76 380 1 500
04/09/2022 0.77 0.77 0.77 539 2 700
01/09/2022 0.78 0.78 0.78 156 1 200
17/08/2022 0.80 0.80 0.80 800 2 1,000
14/08/2022 0.80 0.76 0.80 1,580 4 2,000
09/08/2022 0.80 0.79 0.80 1,590 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 2.39 2.22 2.22 73 2 31
02/06/2013 2.30 2.20 2.30 7,423 3 3,233
26/05/2013 2.20 2.20 2.20 92 1 42
19/05/2013 2.36 2.36 2.36 236 1 100
05/05/2013 2.20 2.20 2.20 1,430 2 650
28/04/2013 2.29 2.25 2.25 2,593 6 1,150
21/04/2013 2.26 2.26 2.26 38 1 17
14/04/2013 2.40 2.27 2.40 3,702 12 1,565
07/04/2013 2.30 2.25 2.27 1,312 5 571
31/03/2013 2.35 2.35 2.35 400 5 170
24/03/2013 2.53 2.50 2.53 18,659 12 7,437
17/03/2013 2.51 2.51 2.51 251 2 100
10/03/2013 2.50 2.50 2.50 125 1 50
03/03/2013 2.50 2.47 2.47 4,780 4 1,930
24/02/2013 2.50 2.50 2.50 1,000 2 400
17/02/2013 2.50 2.50 2.50 77,500 2 31,000
10/02/2013 2.50 2.45 2.50 10,863 6 4,350
27/01/2013 2.55 2.50 2.55 1,400 3 550
21/01/2013 2.50 2.50 2.50 1,000 2 400
13/01/2013 2.50 2.43 2.50 110,434 13 44,182
Download Table