Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2019 0.87 0.86 0.87 577 2 665
17/04/2019 0.84 0.82 0.84 861 5 1,035
14/04/2019 0.79 0.79 0.79 614 6 777
11/04/2019 0.84 0.79 0.80 6,066 15 7,600
09/04/2019 0.83 0.78 0.83 984 5 1,249
08/04/2019 0.85 0.82 0.82 334 2 400
07/04/2019 0.87 0.86 0.86 1,489 3 1,726
03/04/2019 0.90 0.90 0.90 261 1 290
01/04/2019 0.89 0.89 0.89 445 4 500
24/03/2019 0.93 0.93 0.93 1 1 1
19/03/2019 0.93 0.93 0.93 279 1 300
17/03/2019 0.90 0.90 0.90 1,845 2 2,050
12/03/2019 0.92 0.92 0.92 184 1 200
03/03/2019 0.88 0.88 0.88 1 1 1
26/02/2019 0.90 0.90 0.90 225 1 250
24/02/2019 0.94 0.94 0.94 940 1 1,000
17/02/2019 0.90 0.90 0.90 675 3 750
14/02/2019 0.90 0.90 0.90 765 3 850
13/02/2019 0.90 0.90 0.90 315 2 350
12/02/2019 0.94 0.92 0.94 4,885 17 5,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 2.48 2.29 2.45 425,664 153 175,720
19/12/2010 2.30 2.25 2.30 8,477 12 3,715
12/12/2010 2.25 2.20 2.20 2,268 2 1,030
05/12/2010 2.22 2.16 2.16 5,913 9 2,731
28/11/2010 2.30 2.22 2.23 6,252 13 2,750
21/11/2010 2.27 2.15 2.26 36,644 21 16,624
07/11/2010 2.16 2.13 2.15 2,056 4 955
31/10/2010 2.24 2.10 2.24 1,349 5 627
24/10/2010 2.10 2.10 2.10 3,350 6 1,595
17/10/2010 2.10 2.10 2.10 113 1 54
10/10/2010 2.10 2.10 2.10 44 2 21
03/10/2010 2.17 2.10 2.10 8,086 11 3,830
26/09/2010 2.20 2.09 2.09 5,396 8 2,500
19/09/2010 2.30 2.30 2.30 46 1 20
13/09/2010 2.24 2.10 2.24 6,265 4 2,978
05/09/2010 2.10 2.05 2.10 8,797 9 4,190
29/08/2010 2.05 2.03 2.05 2,479 7 1,210
22/08/2010 2.05 2.02 2.05 2,970 7 1,450
15/08/2010 2.08 2.05 2.05 25,403 6 12,335
08/08/2010 2.01 2.00 2.00 130 3 65
Download Table