Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 0.86 0.85 0.85 3,417 3 4,010
19/02/2023 0.86 0.86 0.86 181 2 210
16/02/2023 0.88 0.88 0.88 183 3 208
15/02/2023 0.89 0.89 0.89 312 1 350
14/02/2023 0.89 0.89 0.89 134 1 150
12/02/2023 0.89 0.89 0.89 445 2 500
09/02/2023 0.89 0.89 0.89 198 3 223
08/02/2023 0.90 0.90 0.90 804 3 893
07/02/2023 0.92 0.90 0.92 1,216 3 1,350
05/02/2023 0.88 0.88 0.88 158 1 179
31/01/2023 0.90 0.90 0.90 4,500 1 5,000
29/01/2023 0.92 0.90 0.90 4,560 5 5,065
26/01/2023 0.92 0.92 0.92 400 4 435
25/01/2023 0.90 0.90 0.90 3,263 11 3,625
12/01/2023 0.87 0.86 0.86 1,203 5 1,397
10/01/2023 0.87 0.87 0.87 313 1 360
08/01/2023 0.88 0.88 0.88 1,153 2 1,310
29/12/2022 0.92 0.91 0.92 1,192 4 1,310
22/12/2022 0.91 0.88 0.91 578 3 650
21/12/2022 0.88 0.83 0.88 2,329 10 2,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 2.15 2.15 2.15 178 2 83
25/08/2013 2.15 2.15 2.15 11 1 5
18/08/2013 2.20 2.17 2.17 4,546 11 2,068
12/08/2013 2.25 2.20 2.20 4,053 7 1,827
21/07/2013 2.21 2.21 2.21 442 2 200
14/07/2013 2.20 2.20 2.20 13 1 6
07/07/2013 2.42 2.24 2.24 621 3 265
30/06/2013 2.59 2.44 2.55 51,387 14 20,150
23/06/2013 2.64 2.24 2.59 53,886 39 21,441
09/06/2013 2.39 2.22 2.22 73 2 31
02/06/2013 2.30 2.20 2.30 7,423 3 3,233
26/05/2013 2.20 2.20 2.20 92 1 42
19/05/2013 2.36 2.36 2.36 236 1 100
05/05/2013 2.20 2.20 2.20 1,430 2 650
28/04/2013 2.29 2.25 2.25 2,593 6 1,150
21/04/2013 2.26 2.26 2.26 38 1 17
14/04/2013 2.40 2.27 2.40 3,702 12 1,565
07/04/2013 2.30 2.25 2.27 1,312 5 571
31/03/2013 2.35 2.35 2.35 400 5 170
24/03/2013 2.53 2.50 2.53 18,659 12 7,437
Download Table