Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2024
MarketFirst
High Price1.33
Last Closing1.27
No. of Transactions12
SectorEngineering and Construction
Low Price1.24
Opening Price1.26
No. of Shares2,282
Div6.02
Change0.06
Closing Price1.33
Average Price1.28
P/E9.57
Value Traded2,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2019 0.74 0.73 0.74 395 4 535
18/09/2019 0.74 0.71 0.71 99 2 135
15/09/2019 0.72 0.72 0.72 360 1 500
11/09/2019 0.70 0.70 0.70 700 1 1,000
10/09/2019 0.72 0.71 0.71 357 6 500
09/09/2019 0.71 0.71 0.71 695 3 979
05/09/2019 0.72 0.72 0.72 3,600 2 5,000
04/09/2019 0.72 0.72 0.72 24 1 33
29/08/2019 0.73 0.73 0.73 657 3 900
25/08/2019 0.73 0.73 0.73 24 1 33
18/08/2019 0.74 0.73 0.73 1,461 2 2,000
15/08/2019 0.75 0.75 0.75 26 1 35
08/08/2019 0.75 0.75 0.75 75 1 100
30/07/2019 0.79 0.75 0.75 763 5 1,000
29/07/2019 0.79 0.79 0.79 3,160 1 4,000
22/07/2019 0.76 0.76 0.76 4 1 5
21/07/2019 0.75 0.75 0.75 1,039 1 1,385
18/07/2019 0.77 0.75 0.75 641 5 850
17/07/2019 0.76 0.75 0.75 755 2 1,000
15/07/2019 0.80 0.80 0.80 160 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 2.10 2.10 2.10 1,050 1 500
23/10/2011 2.03 2.03 2.03 81 1 40
16/10/2011 2.05 2.04 2.05 328 3 160
09/10/2011 2.04 2.03 2.04 204 2 100
02/10/2011 2.04 2.04 2.04 2,348 5 1,151
25/09/2011 2.08 2.04 2.04 2,092 9 1,019
18/09/2011 2.09 2.05 2.09 743 6 362
11/09/2011 2.06 2.04 2.05 1,435 3 700
04/09/2011 2.08 2.06 2.08 1,248 5 605
21/08/2011 2.06 2.01 2.05 21,398 15 10,550
14/08/2011 2.10 2.09 2.09 450 3 215
07/08/2011 2.11 2.09 2.10 5,182 9 2,470
31/07/2011 2.11 2.11 2.11 1,266 2 600
24/07/2011 2.16 2.12 2.16 386 4 180
17/07/2011 2.14 2.09 2.13 2,579 11 1,225
10/07/2011 2.13 2.10 2.13 515 7 244
03/07/2011 2.20 2.10 2.10 491 5 230
26/06/2011 2.08 2.08 2.08 1,560 1 750
19/06/2011 2.11 2.11 2.11 32,072 3 15,200
12/06/2011 2.17 2.16 2.17 130 2 60
Download Table