Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 1.21 1.12 1.21 15,203 44 12,843
13/06/2023 1.16 1.13 1.16 1,196 9 1,053
12/06/2023 1.20 1.16 1.16 10,374 45 8,875
11/06/2023 1.26 1.20 1.22 15,594 57 12,697
08/06/2023 1.20 1.19 1.20 19,627 67 16,362
07/06/2023 1.15 1.10 1.15 8,898 29 7,864
06/06/2023 1.10 1.06 1.10 7,965 32 7,350
05/06/2023 1.06 1.03 1.06 27,024 34 25,615
04/06/2023 1.01 1.01 1.01 2,424 6 2,400
31/05/2023 0.97 0.97 0.97 3,983 7 4,106
30/05/2023 0.93 0.93 0.93 2,445 8 2,629
29/05/2023 0.89 0.89 0.89 178 2 200
10/05/2023 0.85 0.85 0.85 850 2 1,000
09/05/2023 0.91 0.87 0.87 2,319 7 2,663
04/05/2023 0.91 0.91 0.91 182 1 200
01/05/2023 0.95 0.94 0.95 2,298 5 2,421
27/04/2023 0.97 0.97 0.97 970 4 1,000
26/04/2023 0.94 0.94 0.94 141 1 150
25/04/2023 0.94 0.93 0.94 94 2 100
20/04/2023 0.92 0.92 0.92 1,218 4 1,324
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 2.40 2.30 2.39 30,531 16 13,108
30/11/2014 2.30 2.20 2.30 9,278 10 4,050
23/11/2014 2.20 2.20 2.20 110 1 50
16/11/2014 2.25 2.25 2.25 2,250 1 1,000
09/11/2014 2.25 2.25 2.25 1,125 1 500
19/10/2014 2.25 2.25 2.25 1,238 2 550
28/09/2014 2.40 2.25 2.40 7,470 7 3,247
14/09/2014 2.15 2.15 2.15 16,985 1 7,900
07/09/2014 2.15 2.15 2.15 4,515 2 2,100
31/08/2014 2.15 2.14 2.15 6,782 9 3,165
24/08/2014 2.15 2.15 2.15 8,116 5 3,775
17/08/2014 2.16 2.15 2.15 2,155 6 1,000
10/08/2014 2.18 2.16 2.16 2,496 4 1,150
13/07/2014 2.31 2.31 2.31 1,386 2 600
06/07/2014 2.49 2.49 2.49 498 2 200
29/06/2014 2.69 2.37 2.69 31,951 23 12,896
22/06/2014 2.45 2.34 2.37 7,733 16 3,246
15/06/2014 2.34 2.17 2.34 77,158 42 34,666
08/06/2014 2.34 2.25 2.34 28,850 30 12,570
01/06/2014 2.27 2.00 2.27 67,067 67 32,802
Download Table