Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price2.27

Last Closing2.27

No. of Transactions7

SectorEngineering and Construction

Low Price2.25

Opening Price2.27

No. of Shares2,890

Div5.29

Change0.00

Closing Price2.27

Average Price2.25

P/E8.29

Value Traded6,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2003	2.27	2.27	2.27	1,362	2	600
25/06/2003	2.37	2.37	2.37	237	1	100
24/06/2003	2.49	2.49	2.49	2,241	2	900
23/06/2003	2.88	2.62	2.62	129,069	2	44,820
22/06/2003	2.88	2.75	2.75	129,213	2	44,870
19/06/2003	2.88	2.88	2.88	144	1	50
08/07/2002	2.88	2.88	2.88	216	1	75
10/03/2002	3.03	3.03	3.03	76	1	25
30/12/2001	3.18	3.03	3.18	2,514	5	800
27/12/2001	3.34	3.03	3.03	319	2	100
24/12/2001	3.19	3.19	3.19	160	1	50
23/12/2001	3.04	2.90	3.04	500	2	170
15/11/2001	2.90	2.90	2.90	174	1	60
07/11/2001	2.90	2.90	2.90	58	1	20
18/10/2001	3.02	3.02	3.02	60	1	20
10/10/2001	3.17	3.17	3.17	63	2	20
08/10/2001	3.33	3.33	3.33	133	2	40
07/10/2001	3.50	3.50	3.50	140	2	40
03/10/2001	3.68	3.68	3.68	184	2	50
19/09/2001	3.87	3.87	3.87	39	1	10

Download Table