ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2002 | 3.03 | 3.03 | 3.03 | 76 | 1 | 25 |
| 30/12/2001 | 3.18 | 3.03 | 3.18 | 2,514 | 5 | 800 |
| 27/12/2001 | 3.34 | 3.03 | 3.03 | 319 | 2 | 100 |
| 24/12/2001 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 23/12/2001 | 3.04 | 2.90 | 3.04 | 500 | 2 | 170 |
| 15/11/2001 | 2.90 | 2.90 | 2.90 | 174 | 1 | 60 |
| 07/11/2001 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 18/10/2001 | 3.02 | 3.02 | 3.02 | 60 | 1 | 20 |
| 10/10/2001 | 3.17 | 3.17 | 3.17 | 63 | 2 | 20 |
| 08/10/2001 | 3.33 | 3.33 | 3.33 | 133 | 2 | 40 |
| 07/10/2001 | 3.50 | 3.50 | 3.50 | 140 | 2 | 40 |
| 03/10/2001 | 3.68 | 3.68 | 3.68 | 184 | 2 | 50 |
| 19/09/2001 | 3.87 | 3.87 | 3.87 | 39 | 1 | 10 |
| 18/09/2001 | 4.07 | 4.07 | 4.07 | 61 | 1 | 15 |
| 10/09/2001 | 4.28 | 4.28 | 4.28 | 749 | 2 | 175 |
| 05/09/2001 | 4.50 | 4.50 | 4.50 | 113 | 1 | 25 |
| 04/09/2001 | 4.29 | 4.29 | 4.29 | 86 | 1 | 20 |
| 03/09/2001 | 4.51 | 4.51 | 4.51 | 90 | 1 | 20 |
| 02/09/2001 | 4.30 | 4.30 | 4.30 | 108 | 1 | 25 |
| 27/08/2001 | 4.13 | 3.98 | 4.13 | 406 | 2 | 100 |