Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2003	2.45	2.38	2.38	26,870	23	11,250
24/12/2003	2.50	2.50	2.50	750	2	300
23/12/2003	2.46	2.46	2.46	615	1	250
22/12/2003	2.44	2.44	2.44	244	1	100
21/12/2003	2.38	2.33	2.33	5,606	5	2,400
18/12/2003	2.45	2.45	2.45	9,555	5	3,900
17/12/2003	2.45	2.45	2.45	3,308	2	1,350
16/12/2003	2.45	2.45	2.45	109,687	1	44,770
15/12/2003	2.45	2.45	2.45	148,274	6	60,520
14/12/2003	2.45	2.45	2.45	735	1	300
11/12/2003	2.45	2.45	2.45	26,338	1	10,750
07/12/2003	2.45	2.45	2.45	490	1	200
04/12/2003	2.45	2.45	2.45	2,450	1	1,000
10/11/2003	2.44	2.44	2.44	488	1	200
09/11/2003	2.42	2.42	2.42	1,210	2	500
05/11/2003	2.40	2.40	2.40	840	1	350
04/11/2003	2.40	2.40	2.40	1,200	2	500
03/11/2003	2.40	2.40	2.40	1,200	3	500
02/11/2003	2.38	2.38	2.38	238	1	100
30/10/2003	2.38	2.38	2.38	2,380	4	1,000

Download Table