Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price2.30

Last Closing2.20

No. of Transactions4

SectorEngineering and Construction

Low Price2.20

Opening Price2.30

No. of Shares570

Div5.45

Change0.00

Closing Price2.20

Average Price2.21

P/E8.29

Value Traded1,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2004	2.75	2.75	2.75	15,125	2	5,500
23/06/2004	2.75	2.75	2.75	4,125	3	1,500
22/06/2004	2.80	2.74	2.74	12,418	12	4,500
21/06/2004	2.85	2.83	2.83	8,807	10	3,096
20/06/2004	2.81	2.73	2.81	29,877	24	10,730
17/06/2004	2.68	2.68	2.68	1,206	5	450
16/06/2004	2.70	2.69	2.69	7,413	6	2,750
15/06/2004	2.70	2.69	2.69	3,100	7	1,150
14/06/2004	2.70	2.70	2.70	1,350	2	500
13/06/2004	2.70	2.70	2.70	2,025	2	750
10/06/2004	2.70	2.65	2.70	7,205	8	2,700
09/06/2004	2.67	2.66	2.66	2,665	4	1,000
07/06/2004	2.73	2.70	2.70	6,780	4	2,500
06/06/2004	2.77	2.75	2.75	5,801	4	2,100
03/06/2004	2.84	2.75	2.77	17,042	23	6,150
02/06/2004	2.71	2.71	2.71	16,125	17	5,950
01/06/2004	2.79	2.71	2.71	39,908	37	14,600
31/05/2004	2.75	2.69	2.72	108,866	73	39,750
30/05/2004	2.62	2.56	2.62	139,806	77	53,800
27/05/2004	2.54	2.49	2.50	136,898	59	54,650

Download Table