Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price2.30

Last Closing2.20

No. of Transactions4

SectorEngineering and Construction

Low Price2.20

Opening Price2.30

No. of Shares570

Div5.45

Change0.00

Closing Price2.20

Average Price2.21

P/E8.29

Value Traded1,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2004	2.79	2.76	2.77	5,272	7	1,900
26/07/2004	2.75	2.74	2.74	5,077	5	1,850
25/07/2004	2.73	2.73	2.73	137	1	50
22/07/2004	2.74	2.74	2.74	548	1	200
21/07/2004	2.78	2.74	2.74	1,101	3	400
19/07/2004	2.80	2.79	2.79	41,990	4	15,000
18/07/2004	2.85	2.79	2.81	13,070	14	4,650
15/07/2004	2.77	2.77	2.77	831	1	300
14/07/2004	2.78	2.76	2.77	9,860	11	3,550
13/07/2004	2.77	2.76	2.76	9,262	14	3,350
12/07/2004	2.75	2.75	2.75	1,650	3	600
08/07/2004	2.76	2.75	2.75	16,507	23	6,000
07/07/2004	2.72	2.72	2.72	2,720	6	1,000
06/07/2004	2.72	2.70	2.72	7,445	5	2,750
05/07/2004	2.73	2.71	2.71	24,588	25	9,050
04/07/2004	2.75	2.75	2.75	5,500	4	2,000
01/07/2004	2.75	2.73	2.73	2,325	5	850
30/06/2004	2.74	2.74	2.74	2,329	3	850
29/06/2004	2.74	2.71	2.71	7,622	5	2,800
27/06/2004	2.75	2.73	2.74	2,743	3	1,000

Download Table