Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price2.27

Last Closing2.25

No. of Transactions1

SectorEngineering and Construction

Low Price2.27

Opening Price2.27

No. of Shares150

Div5.29

Change0.02

Closing Price2.27

Average Price2.27

P/E8.29

Value Traded341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2004	2.84	2.75	2.77	17,042	23	6,150
02/06/2004	2.71	2.71	2.71	16,125	17	5,950
01/06/2004	2.79	2.71	2.71	39,908	37	14,600
31/05/2004	2.75	2.69	2.72	108,866	73	39,750
30/05/2004	2.62	2.56	2.62	139,806	77	53,800
27/05/2004	2.54	2.49	2.50	136,898	59	54,650
26/05/2004	2.50	2.48	2.48	11,100	14	4,450
24/05/2004	2.42	2.37	2.41	11,067	17	4,650
23/05/2004	2.37	2.37	2.37	7,110	1	3,000
19/05/2004	2.35	2.35	2.35	823	1	350
17/05/2004	2.35	2.35	2.35	235	1	100
16/05/2004	2.35	2.35	2.35	705	2	300
13/05/2004	2.34	2.34	2.34	1,755	4	750
12/05/2004	2.31	2.30	2.31	1,153	3	500
09/05/2004	2.30	2.30	2.30	1,150	1	500
29/04/2004	2.30	2.30	2.30	1,150	1	500
27/04/2004	2.30	2.30	2.30	6,325	5	2,750
25/03/2004	2.30	2.30	2.30	230	1	100
22/03/2004	2.28	2.28	2.28	114	1	50
09/03/2004	2.40	2.40	2.40	240	1	100

Download Table