Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price2.27

Last Closing2.25

No. of Transactions1

SectorEngineering and Construction

Low Price2.27

Opening Price2.27

No. of Shares150

Div5.29

Change0.02

Closing Price2.27

Average Price2.27

P/E8.29

Value Traded341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2004	3.21	3.16	3.21	36,817	24	11,500
03/08/2004	3.24	3.15	3.20	4,288	3	1,350
02/08/2004	3.24	3.18	3.24	35,300	19	11,015
01/08/2004	3.19	3.07	3.19	41,809	47	13,400
29/07/2004	3.04	2.95	3.04	85,668	65	28,450
28/07/2004	2.90	2.77	2.90	71,608	72	25,210
27/07/2004	2.79	2.76	2.77	5,272	7	1,900
26/07/2004	2.75	2.74	2.74	5,077	5	1,850
25/07/2004	2.73	2.73	2.73	137	1	50
22/07/2004	2.74	2.74	2.74	548	1	200
21/07/2004	2.78	2.74	2.74	1,101	3	400
19/07/2004	2.80	2.79	2.79	41,990	4	15,000
18/07/2004	2.85	2.79	2.81	13,070	14	4,650
15/07/2004	2.77	2.77	2.77	831	1	300
14/07/2004	2.78	2.76	2.77	9,860	11	3,550
13/07/2004	2.77	2.76	2.76	9,262	14	3,350
12/07/2004	2.75	2.75	2.75	1,650	3	600
08/07/2004	2.76	2.75	2.75	16,507	23	6,000
07/07/2004	2.72	2.72	2.72	2,720	6	1,000
06/07/2004	2.72	2.70	2.72	7,445	5	2,750

Download Table