Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2018	1.07	1.06	1.07	4,664	3	4,399
30/04/2018	1.08	1.05	1.06	4,576	11	4,300
25/04/2018	1.10	1.10	1.10	55	1	50
24/04/2018	1.06	1.06	1.06	1,150	3	1,085
23/04/2018	1.02	1.01	1.01	254	2	250
18/04/2018	1.07	1.06	1.06	2,228	6	2,100
15/04/2018	1.11	1.11	1.11	278	1	250
10/04/2018	1.16	1.15	1.16	67	2	58
28/03/2018	1.19	1.12	1.19	933	8	825
26/03/2018	1.17	1.17	1.17	1	1	1
25/03/2018	1.17	1.17	1.17	117	1	100
22/03/2018	1.18	1.18	1.18	118	1	100
21/03/2018	1.17	1.17	1.17	234	3	200
18/03/2018	1.15	1.15	1.15	173	1	150
15/03/2018	1.15	1.13	1.13	878	8	771
14/03/2018	1.14	1.14	1.14	239	1	210
12/03/2018	1.13	1.13	1.13	23	2	20
08/03/2018	1.18	1.13	1.13	632	4	548
06/03/2018	1.16	1.16	1.16	1,487	9	1,282
01/03/2018	1.18	1.13	1.18	1,248	7	1,100

Download Table