ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2018 | 1.16 | 1.16 | 1.16 | 1,487 | 9 | 1,282 |
| 01/03/2018 | 1.18 | 1.13 | 1.18 | 1,248 | 7 | 1,100 |
| 27/02/2018 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 21/02/2018 | 1.20 | 1.19 | 1.20 | 852 | 3 | 715 |
| 20/02/2018 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 19/02/2018 | 1.21 | 1.21 | 1.21 | 2,904 | 3 | 2,400 |
| 18/02/2018 | 1.22 | 1.16 | 1.21 | 7,045 | 11 | 5,864 |
| 15/02/2018 | 1.20 | 1.17 | 1.20 | 4,299 | 12 | 3,611 |
| 06/02/2018 | 1.15 | 1.15 | 1.15 | 1,380 | 2 | 1,200 |
| 29/01/2018 | 1.17 | 1.14 | 1.17 | 1,658 | 5 | 1,450 |
| 23/01/2018 | 1.20 | 1.20 | 1.20 | 420 | 1 | 350 |
| 15/01/2018 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/01/2018 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 31/12/2017 | 1.17 | 1.14 | 1.16 | 8,809 | 11 | 7,600 |
| 28/12/2017 | 1.15 | 1.12 | 1.13 | 10,520 | 7 | 9,350 |
| 26/12/2017 | 1.15 | 1.14 | 1.14 | 825 | 2 | 722 |
| 21/12/2017 | 1.14 | 1.11 | 1.13 | 2,992 | 8 | 2,649 |
| 20/12/2017 | 1.16 | 1.14 | 1.14 | 7,710 | 23 | 6,760 |
| 14/12/2017 | 1.19 | 1.19 | 1.19 | 238 | 2 | 200 |
| 13/12/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |