ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.30
Opening Price2.30
No. of Shares224
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2018 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 21/02/2018 | 1.20 | 1.19 | 1.20 | 852 | 3 | 715 |
| 20/02/2018 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 19/02/2018 | 1.21 | 1.21 | 1.21 | 2,904 | 3 | 2,400 |
| 18/02/2018 | 1.22 | 1.16 | 1.21 | 7,045 | 11 | 5,864 |
| 15/02/2018 | 1.20 | 1.17 | 1.20 | 4,299 | 12 | 3,611 |
| 06/02/2018 | 1.15 | 1.15 | 1.15 | 1,380 | 2 | 1,200 |
| 29/01/2018 | 1.17 | 1.14 | 1.17 | 1,658 | 5 | 1,450 |
| 23/01/2018 | 1.20 | 1.20 | 1.20 | 420 | 1 | 350 |
| 15/01/2018 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/01/2018 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 31/12/2017 | 1.17 | 1.14 | 1.16 | 8,809 | 11 | 7,600 |
| 28/12/2017 | 1.15 | 1.12 | 1.13 | 10,520 | 7 | 9,350 |
| 26/12/2017 | 1.15 | 1.14 | 1.14 | 825 | 2 | 722 |
| 21/12/2017 | 1.14 | 1.11 | 1.13 | 2,992 | 8 | 2,649 |
| 20/12/2017 | 1.16 | 1.14 | 1.14 | 7,710 | 23 | 6,760 |
| 14/12/2017 | 1.19 | 1.19 | 1.19 | 238 | 2 | 200 |
| 13/12/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 07/12/2017 | 1.20 | 1.16 | 1.19 | 14,356 | 24 | 12,153 |
| 06/12/2017 | 1.20 | 1.19 | 1.20 | 1,430 | 3 | 1,200 |